Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,535 | 1,560 | 1,525 | 1,540 | 1,540 | 0.0 (0.0%) | 1,750,000 |
29 Oct 2010 | JPY | 1,591 | 1,593 | 1,536 | 1,540 | 1,540 | -40 (-2.53%) | 1,097,000 |
28 Oct 2010 | JPY | 1,591 | 1,593 | 1,565 | 1,580 | 1,580 | -26 (-1.62%) | 1,318,000 |
27 Oct 2010 | JPY | 1,612 | 1,616 | 1,594 | 1,606 | 1,606 | +18 (+1.13%) | 1,715,000 |
26 Oct 2010 | JPY | 1,578 | 1,599 | 1,575 | 1,588 | 1,588 | +18 (+1.15%) | 1,578,000 |
25 Oct 2010 | JPY | 1,570 | 1,586 | 1,561 | 1,570 | 1,570 | +3 (+0.19%) | 852,000 |
22 Oct 2010 | JPY | 1,555 | 1,577 | 1,549 | 1,567 | 1,567 | +19 (+1.23%) | 982,000 |
21 Oct 2010 | JPY | 1,561 | 1,578 | 1,539 | 1,548 | 1,548 | -12 (-0.77%) | 1,578,000 |
20 Oct 2010 | JPY | 1,580 | 1,581 | 1,556 | 1,560 | 1,560 | -40 (-2.50%) | 1,453,000 |
19 Oct 2010 | JPY | 1,595 | 1,616 | 1,595 | 1,600 | 1,600 | +8 (+0.50%) | 852,000 |
18 Oct 2010 | JPY | 1,624 | 1,625 | 1,589 | 1,592 | 1,592 | -21 (-1.30%) | 1,046,000 |
15 Oct 2010 | JPY | 1,620 | 1,620 | 1,592 | 1,613 | 1,613 | -20 (-1.22%) | 1,583,000 |
14 Oct 2010 | JPY | 1,609 | 1,639 | 1,601 | 1,633 | 1,633 | +64 (+4.08%) | 2,122,000 |
13 Oct 2010 | JPY | 1,614 | 1,617 | 1,568 | 1,569 | 1,569 | -32 (-2.00%) | 2,218,000 |
12 Oct 2010 | JPY | 1,630 | 1,641 | 1,601 | 1,601 | 1,601 | -14 (-0.87%) | 1,850,000 |
8 Oct 2010 | JPY | 1,630 | 1,630 | 1,611 | 1,615 | 1,615 | -5 (-0.31%) | 2,449,000 |
7 Oct 2010 | JPY | 1,603 | 1,634 | 1,597 | 1,620 | 1,620 | +21 (+1.31%) | 2,412,000 |
6 Oct 2010 | JPY | 1,557 | 1,603 | 1,549 | 1,599 | 1,599 | +76 (+4.99%) | 4,429,000 |
5 Oct 2010 | JPY | 1,489 | 1,529 | 1,478 | 1,523 | 1,523 | +37 (+2.49%) | 4,027,000 |
4 Oct 2010 | JPY | 1,470 | 1,507 | 1,461 | 1,486 | 1,486 | +22 (+1.50%) | 1,986,000 |
1 Oct 2010 | JPY | 1,476 | 1,479 | 1,451 | 1,464 | 1,464 | +15 (+1.04%) | 2,319,000 |
30 Sep 2010 | JPY | 1,494 | 1,497 | 1,448 | 1,449 | 1,449 | -48 (-3.21%) | 2,836,000 |
29 Sep 2010 | JPY | 1,507 | 1,510 | 1,490 | 1,497 | 1,497 | -2 (-0.13%) | 2,554,000 |
28 Sep 2010 | JPY | 1,501 | 1,504 | 1,488 | 1,499 | 1,499 | -4 (-0.27%) | 2,095,000 |
27 Sep 2010 | JPY | 1,529 | 1,532 | 1,493 | 1,503 | 1,503 | +3 (+0.20%) | 2,132,000 |
24 Sep 2010 | JPY | 1,487 | 1,527 | 1,484 | 1,500 | 1,500 | -11 (-0.73%) | 1,988,000 |
22 Sep 2010 | JPY | 1,550 | 1,557 | 1,510 | 1,511 | 1,511 | -35 (-2.26%) | 2,723,000 |
21 Sep 2010 | JPY | 1,577 | 1,578 | 1,539 | 1,546 | 1,546 | -23 (-1.47%) | 1,693,000 |
17 Sep 2010 | JPY | 1,559 | 1,571 | 1,553 | 1,569 | 1,569 | +24 (+1.55%) | 1,838,000 |
16 Sep 2010 | JPY | 1,559 | 1,570 | 1,529 | 1,545 | 1,545 | +19 (+1.25%) | 1,865,000 |