Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,543 | 1,547 | 1,518 | 1,526 | 1,526 | -22 (-1.42%) | 1,441,000 |
13 Sep 2010 | JPY | 1,534 | 1,558 | 1,533 | 1,548 | 1,548 | +40 (+2.65%) | 2,472,000 |
10 Sep 2010 | JPY | 1,479 | 1,510 | 1,479 | 1,508 | 1,508 | +32 (+2.17%) | 3,673,000 |
9 Sep 2010 | JPY | 1,469 | 1,481 | 1,456 | 1,476 | 1,476 | +35 (+2.43%) | 1,575,000 |
8 Sep 2010 | JPY | 1,435 | 1,449 | 1,434 | 1,441 | 1,441 | -13 (-0.89%) | 1,342,000 |
7 Sep 2010 | JPY | 1,445 | 1,464 | 1,444 | 1,454 | 1,454 | -9 (-0.62%) | 1,171,000 |
6 Sep 2010 | JPY | 1,426 | 1,468 | 1,425 | 1,463 | 1,463 | +65 (+4.65%) | 3,040,000 |
3 Sep 2010 | JPY | 1,401 | 1,403 | 1,384 | 1,398 | 1,398 | +23 (+1.67%) | 1,630,000 |
2 Sep 2010 | JPY | 1,363 | 1,375 | 1,347 | 1,375 | 1,375 | +46 (+3.46%) | 1,764,000 |
1 Sep 2010 | JPY | 1,304 | 1,335 | 1,300 | 1,329 | 1,329 | +43 (+3.34%) | 1,610,000 |
31 Aug 2010 | JPY | 1,330 | 1,332 | 1,286 | 1,286 | 1,286 | -78 (-5.72%) | 1,570,000 |
30 Aug 2010 | JPY | 1,346 | 1,369 | 1,345 | 1,364 | 1,364 | +50 (+3.81%) | 1,348,000 |
27 Aug 2010 | JPY | 1,284 | 1,321 | 1,282 | 1,314 | 1,314 | +11 (+0.84%) | 1,473,000 |
26 Aug 2010 | JPY | 1,303 | 1,309 | 1,279 | 1,303 | 1,303 | +19 (+1.48%) | 1,427,000 |
25 Aug 2010 | JPY | 1,297 | 1,302 | 1,267 | 1,284 | 1,284 | -26 (-1.98%) | 1,730,000 |
24 Aug 2010 | JPY | 1,329 | 1,334 | 1,309 | 1,310 | 1,310 | -31 (-2.31%) | 1,099,000 |
23 Aug 2010 | JPY | 1,348 | 1,358 | 1,336 | 1,341 | 1,341 | -12 (-0.89%) | 1,008,000 |
20 Aug 2010 | JPY | 1,372 | 1,373 | 1,352 | 1,353 | 1,353 | -40 (-2.87%) | 1,321,000 |
19 Aug 2010 | JPY | 1,400 | 1,404 | 1,388 | 1,393 | 1,393 | -3 (-0.21%) | 1,167,000 |
18 Aug 2010 | JPY | 1,392 | 1,405 | 1,381 | 1,396 | 1,396 | +24 (+1.75%) | 1,076,000 |
17 Aug 2010 | JPY | 1,349 | 1,378 | 1,349 | 1,372 | 1,372 | +2 (+0.15%) | 828,000 |
16 Aug 2010 | JPY | 1,370 | 1,387 | 1,345 | 1,370 | 1,370 | -27 (-1.93%) | 1,353,000 |
13 Aug 2010 | JPY | 1,385 | 1,403 | 1,370 | 1,397 | 1,397 | +18 (+1.31%) | 1,985,000 |
12 Aug 2010 | JPY | 1,351 | 1,380 | 1,349 | 1,379 | 1,379 | +13 (+0.95%) | 1,889,000 |
11 Aug 2010 | JPY | 1,380 | 1,400 | 1,363 | 1,366 | 1,366 | -19 (-1.37%) | 1,527,000 |
10 Aug 2010 | JPY | 1,400 | 1,418 | 1,359 | 1,385 | 1,385 | 0.0 (0.0%) | 2,337,000 |
9 Aug 2010 | JPY | 1,380 | 1,389 | 1,376 | 1,385 | 1,385 | -10 (-0.72%) | 735,000 |
6 Aug 2010 | JPY | 1,395 | 1,404 | 1,379 | 1,395 | 1,395 | -4 (-0.29%) | 1,008,000 |
5 Aug 2010 | JPY | 1,407 | 1,410 | 1,385 | 1,399 | 1,399 | +22 (+1.60%) | 1,966,000 |
4 Aug 2010 | JPY | 1,396 | 1,396 | 1,352 | 1,377 | 1,377 | -67 (-4.64%) | 3,103,000 |