Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,445 | 1,451 | 1,429 | 1,444 | 1,444 | +23 (+1.62%) | 1,056,000 |
2 Aug 2010 | JPY | 1,425 | 1,443 | 1,416 | 1,421 | 1,421 | -8 (-0.56%) | 1,282,000 |
30 Jul 2010 | JPY | 1,438 | 1,445 | 1,410 | 1,429 | 1,429 | -23 (-1.58%) | 2,208,000 |
29 Jul 2010 | JPY | 1,443 | 1,457 | 1,426 | 1,452 | 1,452 | -16 (-1.09%) | 1,489,000 |
28 Jul 2010 | JPY | 1,481 | 1,486 | 1,406 | 1,468 | 1,468 | +4 (+0.27%) | 3,874,000 |
27 Jul 2010 | JPY | 1,473 | 1,478 | 1,455 | 1,464 | 1,464 | -3 (-0.20%) | 2,072,000 |
26 Jul 2010 | JPY | 1,486 | 1,494 | 1,460 | 1,467 | 1,467 | -17 (-1.15%) | 1,949,000 |
23 Jul 2010 | JPY | 1,481 | 1,497 | 1,458 | 1,484 | 1,484 | +30 (+2.06%) | 1,536,000 |
22 Jul 2010 | JPY | 1,433 | 1,459 | 1,426 | 1,454 | 1,454 | +13 (+0.90%) | 2,075,000 |
21 Jul 2010 | JPY | 1,454 | 1,461 | 1,434 | 1,441 | 1,441 | -4 (-0.28%) | 1,662,000 |
16 Jul 2010 | JPY | 1,445 | 1,459 | 1,433 | 1,445 | 1,445 | -20 (-1.37%) | 1,647,000 |
15 Jul 2010 | JPY | 1,467 | 1,477 | 1,451 | 1,465 | 1,465 | -32 (-2.14%) | 1,359,000 |
14 Jul 2010 | JPY | 1,479 | 1,497 | 1,475 | 1,497 | 1,497 | +57 (+3.96%) | 1,711,000 |
13 Jul 2010 | JPY | 1,476 | 1,480 | 1,434 | 1,440 | 1,440 | -39 (-2.64%) | 1,684,000 |
12 Jul 2010 | JPY | 1,458 | 1,498 | 1,455 | 1,479 | 1,479 | +27 (+1.86%) | 2,467,000 |
9 Jul 2010 | JPY | 1,410 | 1,471 | 1,395 | 1,452 | 1,452 | +66 (+4.76%) | 3,738,000 |
8 Jul 2010 | JPY | 1,400 | 1,400 | 1,377 | 1,386 | 1,386 | +25 (+1.84%) | 1,407,000 |
7 Jul 2010 | JPY | 1,365 | 1,372 | 1,348 | 1,361 | 1,361 | -3 (-0.22%) | 1,344,000 |
6 Jul 2010 | JPY | 1,331 | 1,368 | 1,325 | 1,364 | 1,364 | +10 (+0.74%) | 1,199,000 |
5 Jul 2010 | JPY | 1,359 | 1,364 | 1,345 | 1,354 | 1,354 | +5 (+0.37%) | 551,000 |
2 Jul 2010 | JPY | 1,336 | 1,359 | 1,335 | 1,349 | 1,349 | +18 (+1.35%) | 1,560,000 |
1 Jul 2010 | JPY | 1,360 | 1,360 | 1,326 | 1,331 | 1,331 | -33 (-2.42%) | 1,432,000 |
30 Jun 2010 | JPY | 1,368 | 1,373 | 1,352 | 1,364 | 1,364 | -34 (-2.43%) | 1,333,000 |
29 Jun 2010 | JPY | 1,422 | 1,432 | 1,393 | 1,398 | 1,398 | -15 (-1.06%) | 1,180,000 |
28 Jun 2010 | JPY | 1,435 | 1,435 | 1,405 | 1,413 | 1,413 | -1 (-0.07%) | 1,007,000 |
25 Jun 2010 | JPY | 1,402 | 1,420 | 1,394 | 1,414 | 1,414 | +10 (+0.71%) | 1,226,000 |
24 Jun 2010 | JPY | 1,421 | 1,424 | 1,403 | 1,404 | 1,404 | -15 (-1.06%) | 807,000 |
23 Jun 2010 | JPY | 1,431 | 1,437 | 1,412 | 1,419 | 1,419 | -35 (-2.41%) | 647,000 |
22 Jun 2010 | JPY | 1,464 | 1,468 | 1,452 | 1,454 | 1,454 | -19 (-1.29%) | 793,000 |
21 Jun 2010 | JPY | 1,457 | 1,474 | 1,450 | 1,473 | 1,473 | +37 (+2.58%) | 832,000 |