Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,457 | 1,457 | 1,431 | 1,436 | 1,436 | -14 (-0.97%) | 928,000 |
17 Jun 2010 | JPY | 1,460 | 1,461 | 1,447 | 1,450 | 1,450 | -21 (-1.43%) | 1,011,000 |
16 Jun 2010 | JPY | 1,465 | 1,480 | 1,462 | 1,471 | 1,471 | +21 (+1.45%) | 1,214,000 |
15 Jun 2010 | JPY | 1,446 | 1,454 | 1,438 | 1,450 | 1,450 | +7 (+0.49%) | 968,000 |
14 Jun 2010 | JPY | 1,435 | 1,449 | 1,432 | 1,443 | 1,443 | +27 (+1.91%) | 696,000 |
11 Jun 2010 | JPY | 1,430 | 1,433 | 1,412 | 1,416 | 1,416 | +23 (+1.65%) | 4,167,000 |
10 Jun 2010 | JPY | 1,372 | 1,394 | 1,367 | 1,393 | 1,393 | +46 (+3.41%) | 1,057,000 |
9 Jun 2010 | JPY | 1,394 | 1,396 | 1,339 | 1,347 | 1,347 | -39 (-2.81%) | 1,486,000 |
8 Jun 2010 | JPY | 1,356 | 1,396 | 1,354 | 1,386 | 1,386 | +8 (+0.58%) | 1,165,000 |
7 Jun 2010 | JPY | 1,393 | 1,394 | 1,373 | 1,378 | 1,378 | -50 (-3.50%) | 1,171,000 |
4 Jun 2010 | JPY | 1,431 | 1,455 | 1,422 | 1,428 | 1,428 | -10 (-0.70%) | 1,040,000 |
3 Jun 2010 | JPY | 1,422 | 1,459 | 1,421 | 1,438 | 1,438 | +46 (+3.30%) | 1,809,000 |
2 Jun 2010 | JPY | 1,392 | 1,424 | 1,386 | 1,392 | 1,392 | -30 (-2.11%) | 2,750,000 |
1 Jun 2010 | JPY | 1,445 | 1,447 | 1,415 | 1,422 | 1,422 | -29 (-2.00%) | 1,110,000 |
31 May 2010 | JPY | 1,434 | 1,458 | 1,426 | 1,451 | 1,451 | +15 (+1.04%) | 1,378,000 |
28 May 2010 | JPY | 1,418 | 1,447 | 1,417 | 1,436 | 1,436 | +31 (+2.21%) | 1,638,000 |
27 May 2010 | JPY | 1,390 | 1,414 | 1,379 | 1,405 | 1,405 | +15 (+1.08%) | 1,520,000 |
26 May 2010 | JPY | 1,396 | 1,417 | 1,383 | 1,390 | 1,390 | +7 (+0.51%) | 2,541,000 |
25 May 2010 | JPY | 1,447 | 1,451 | 1,380 | 1,383 | 1,383 | -83 (-5.66%) | 2,603,000 |
24 May 2010 | JPY | 1,474 | 1,484 | 1,455 | 1,466 | 1,466 | +6 (+0.41%) | 1,742,000 |
21 May 2010 | JPY | 1,442 | 1,477 | 1,427 | 1,460 | 1,460 | -37 (-2.47%) | 2,021,000 |
20 May 2010 | JPY | 1,531 | 1,536 | 1,493 | 1,497 | 1,497 | -45 (-2.92%) | 2,014,000 |
19 May 2010 | JPY | 1,532 | 1,545 | 1,512 | 1,542 | 1,542 | -15 (-0.96%) | 1,638,000 |
18 May 2010 | JPY | 1,594 | 1,596 | 1,542 | 1,557 | 1,557 | -8 (-0.51%) | 2,192,000 |
17 May 2010 | JPY | 1,579 | 1,597 | 1,545 | 1,565 | 1,565 | -54 (-3.34%) | 6,238,000 |
14 May 2010 | JPY | 1,522 | 1,620 | 1,521 | 1,619 | 1,619 | +69 (+4.45%) | 3,611,000 |
13 May 2010 | JPY | 1,549 | 1,565 | 1,537 | 1,550 | 1,550 | +30 (+1.97%) | 1,863,000 |
12 May 2010 | JPY | 1,550 | 1,550 | 1,511 | 1,520 | 1,520 | -1 (-0.07%) | 1,263,000 |
11 May 2010 | JPY | 1,573 | 1,576 | 1,514 | 1,521 | 1,521 | -29 (-1.87%) | 1,268,000 |
10 May 2010 | JPY | 1,497 | 1,558 | 1,497 | 1,550 | 1,550 | +49 (+3.26%) | 1,838,000 |