Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,500 | 1,520 | 1,485 | 1,501 | 1,501 | -79 (-5%) | 2,612,000 |
6 May 2010 | JPY | 1,599 | 1,599 | 1,580 | 1,580 | 1,580 | -53 (-3.25%) | 2,095,000 |
30 Apr 2010 | JPY | 1,636 | 1,644 | 1,626 | 1,633 | 1,633 | +21 (+1.30%) | 1,390,000 |
28 Apr 2010 | JPY | 1,615 | 1,629 | 1,607 | 1,612 | 1,612 | -46 (-2.77%) | 1,927,000 |
27 Apr 2010 | JPY | 1,633 | 1,660 | 1,631 | 1,658 | 1,658 | +27 (+1.66%) | 2,413,000 |
26 Apr 2010 | JPY | 1,602 | 1,631 | 1,602 | 1,631 | 1,631 | +22 (+1.37%) | 2,032,000 |
23 Apr 2010 | JPY | 1,590 | 1,609 | 1,581 | 1,609 | 1,609 | +7 (+0.44%) | 2,702,000 |
22 Apr 2010 | JPY | 1,618 | 1,620 | 1,596 | 1,602 | 1,602 | -26 (-1.60%) | 2,222,000 |
21 Apr 2010 | JPY | 1,627 | 1,634 | 1,620 | 1,628 | 1,628 | +17 (+1.06%) | 1,401,000 |
20 Apr 2010 | JPY | 1,625 | 1,633 | 1,610 | 1,611 | 1,611 | -19 (-1.17%) | 1,562,000 |
19 Apr 2010 | JPY | 1,638 | 1,644 | 1,627 | 1,630 | 1,630 | -32 (-1.93%) | 1,305,000 |
16 Apr 2010 | JPY | 1,681 | 1,685 | 1,659 | 1,662 | 1,662 | -26 (-1.54%) | 1,498,000 |
15 Apr 2010 | JPY | 1,689 | 1,693 | 1,680 | 1,688 | 1,688 | +12 (+0.72%) | 989,000 |
14 Apr 2010 | JPY | 1,679 | 1,689 | 1,671 | 1,676 | 1,676 | -4 (-0.24%) | 954,000 |
13 Apr 2010 | JPY | 1,690 | 1,698 | 1,670 | 1,680 | 1,680 | -4 (-0.24%) | 1,824,000 |
12 Apr 2010 | JPY | 1,677 | 1,701 | 1,666 | 1,684 | 1,684 | +25 (+1.51%) | 1,804,000 |
9 Apr 2010 | JPY | 1,666 | 1,685 | 1,653 | 1,659 | 1,659 | -14 (-0.84%) | 4,930,000 |
8 Apr 2010 | JPY | 1,690 | 1,698 | 1,650 | 1,673 | 1,673 | -37 (-2.16%) | 2,033,000 |
7 Apr 2010 | JPY | 1,719 | 1,723 | 1,707 | 1,710 | 1,710 | +12 (+0.71%) | 3,938,000 |
6 Apr 2010 | JPY | 1,700 | 1,705 | 1,689 | 1,698 | 1,698 | +13 (+0.77%) | 1,925,000 |
5 Apr 2010 | JPY | 1,672 | 1,685 | 1,670 | 1,685 | 1,685 | +23 (+1.38%) | 1,507,000 |
2 Apr 2010 | JPY | 1,680 | 1,680 | 1,661 | 1,662 | 1,662 | -13 (-0.78%) | 1,830,000 |
1 Apr 2010 | JPY | 1,680 | 1,680 | 1,660 | 1,675 | 1,675 | +7 (+0.42%) | 2,133,000 |
31 Mar 2010 | JPY | 1,661 | 1,673 | 1,657 | 1,668 | 1,668 | +11 (+0.66%) | 1,839,000 |
30 Mar 2010 | JPY | 1,651 | 1,659 | 1,634 | 1,657 | 1,657 | +21 (+1.28%) | 2,194,000 |
29 Mar 2010 | JPY | 1,624 | 1,643 | 1,624 | 1,636 | 1,636 | -13 (-0.79%) | 1,176,000 |
26 Mar 2010 | JPY | 1,654 | 1,654 | 1,642 | 1,649 | 1,649 | +14 (+0.86%) | 1,765,000 |
25 Mar 2010 | JPY | 1,640 | 1,646 | 1,633 | 1,635 | 1,635 | -7 (-0.43%) | 1,520,000 |
24 Mar 2010 | JPY | 1,644 | 1,648 | 1,631 | 1,642 | 1,642 | +8 (+0.49%) | 2,407,000 |
23 Mar 2010 | JPY | 1,622 | 1,645 | 1,622 | 1,634 | 1,634 | +25 (+1.55%) | 1,793,000 |