Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,622 | 1,627 | 1,604 | 1,609 | 1,609 | -12 (-0.74%) | 2,965,000 |
18 Mar 2010 | JPY | 1,652 | 1,660 | 1,618 | 1,621 | 1,621 | -36 (-2.17%) | 3,020,000 |
17 Mar 2010 | JPY | 1,651 | 1,662 | 1,641 | 1,657 | 1,657 | +3 (+0.18%) | 2,668,000 |
16 Mar 2010 | JPY | 1,669 | 1,674 | 1,650 | 1,654 | 1,654 | -19 (-1.14%) | 1,999,000 |
15 Mar 2010 | JPY | 1,705 | 1,717 | 1,666 | 1,673 | 1,673 | -38 (-2.22%) | 2,871,000 |
12 Mar 2010 | JPY | 1,737 | 1,745 | 1,710 | 1,711 | 1,711 | +5 (+0.29%) | 5,283,000 |
11 Mar 2010 | JPY | 1,713 | 1,720 | 1,689 | 1,706 | 1,706 | +2 (+0.12%) | 1,139,000 |
10 Mar 2010 | JPY | 1,677 | 1,704 | 1,677 | 1,704 | 1,704 | +17 (+1.01%) | 971,000 |
9 Mar 2010 | JPY | 1,694 | 1,696 | 1,679 | 1,687 | 1,687 | -12 (-0.71%) | 1,083,000 |
8 Mar 2010 | JPY | 1,699 | 1,702 | 1,683 | 1,699 | 1,699 | +40 (+2.41%) | 1,852,000 |
5 Mar 2010 | JPY | 1,640 | 1,660 | 1,639 | 1,659 | 1,659 | +26 (+1.59%) | 1,400,000 |
4 Mar 2010 | JPY | 1,671 | 1,675 | 1,631 | 1,633 | 1,633 | -49 (-2.91%) | 2,215,000 |
3 Mar 2010 | JPY | 1,684 | 1,701 | 1,674 | 1,682 | 1,682 | -20 (-1.18%) | 1,413,000 |
2 Mar 2010 | JPY | 1,689 | 1,706 | 1,681 | 1,702 | 1,702 | +27 (+1.61%) | 1,300,000 |
1 Mar 2010 | JPY | 1,669 | 1,686 | 1,668 | 1,675 | 1,675 | +5 (+0.30%) | 869,000 |
26 Feb 2010 | JPY | 1,667 | 1,690 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 1,029,000 |
25 Feb 2010 | JPY | 1,699 | 1,700 | 1,659 | 1,660 | 1,660 | -16 (-0.95%) | 1,187,000 |
24 Feb 2010 | JPY | 1,673 | 1,686 | 1,660 | 1,676 | 1,676 | -18 (-1.06%) | 858,000 |
23 Feb 2010 | JPY | 1,689 | 1,710 | 1,681 | 1,694 | 1,694 | +5 (+0.30%) | 1,039,000 |
22 Feb 2010 | JPY | 1,691 | 1,715 | 1,681 | 1,689 | 1,689 | +27 (+1.62%) | 1,257,000 |
19 Feb 2010 | JPY | 1,723 | 1,729 | 1,658 | 1,662 | 1,662 | -40 (-2.35%) | 1,116,000 |
18 Feb 2010 | JPY | 1,700 | 1,702 | 1,687 | 1,702 | 1,702 | +3 (+0.18%) | 600,000 |
17 Feb 2010 | JPY | 1,695 | 1,708 | 1,688 | 1,699 | 1,699 | +35 (+2.10%) | 1,232,000 |
16 Feb 2010 | JPY | 1,672 | 1,675 | 1,661 | 1,664 | 1,664 | +5 (+0.30%) | 604,000 |
15 Feb 2010 | JPY | 1,651 | 1,670 | 1,647 | 1,659 | 1,659 | -8 (-0.48%) | 1,053,000 |
12 Feb 2010 | JPY | 1,631 | 1,673 | 1,624 | 1,667 | 1,667 | +74 (+4.65%) | 2,443,000 |
10 Feb 2010 | JPY | 1,631 | 1,658 | 1,593 | 1,593 | 1,593 | -32 (-1.97%) | 1,935,000 |
9 Feb 2010 | JPY | 1,598 | 1,630 | 1,591 | 1,625 | 1,625 | +9 (+0.56%) | 1,296,000 |
8 Feb 2010 | JPY | 1,652 | 1,652 | 1,607 | 1,616 | 1,616 | -42 (-2.53%) | 1,760,000 |
5 Feb 2010 | JPY | 1,683 | 1,688 | 1,647 | 1,658 | 1,658 | -72 (-4.16%) | 2,121,000 |