Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,752 | 1,769 | 1,725 | 1,730 | 1,730 | -2 (-0.12%) | 1,595,000 |
3 Feb 2010 | JPY | 1,745 | 1,752 | 1,730 | 1,732 | 1,732 | +10 (+0.58%) | 1,477,000 |
2 Feb 2010 | JPY | 1,696 | 1,730 | 1,688 | 1,722 | 1,722 | +40 (+2.38%) | 1,441,000 |
1 Feb 2010 | JPY | 1,706 | 1,706 | 1,680 | 1,682 | 1,682 | -8 (-0.47%) | 1,276,000 |
29 Jan 2010 | JPY | 1,700 | 1,710 | 1,683 | 1,690 | 1,690 | -39 (-2.26%) | 1,386,000 |
28 Jan 2010 | JPY | 1,714 | 1,751 | 1,688 | 1,729 | 1,729 | +55 (+3.29%) | 1,896,000 |
27 Jan 2010 | JPY | 1,699 | 1,702 | 1,671 | 1,674 | 1,674 | -31 (-1.82%) | 1,589,000 |
26 Jan 2010 | JPY | 1,700 | 1,737 | 1,696 | 1,705 | 1,705 | 0.0 (0.0%) | 1,907,000 |
25 Jan 2010 | JPY | 1,710 | 1,716 | 1,693 | 1,705 | 1,705 | -37 (-2.12%) | 1,510,000 |
22 Jan 2010 | JPY | 1,770 | 1,774 | 1,733 | 1,742 | 1,742 | -27 (-1.53%) | 2,041,000 |
21 Jan 2010 | JPY | 1,730 | 1,772 | 1,722 | 1,769 | 1,769 | -19 (-1.06%) | 2,020,000 |
20 Jan 2010 | JPY | 1,792 | 1,805 | 1,773 | 1,788 | 1,788 | +33 (+1.88%) | 1,874,000 |
19 Jan 2010 | JPY | 1,797 | 1,799 | 1,752 | 1,755 | 1,755 | -44 (-2.45%) | 998,000 |
18 Jan 2010 | JPY | 1,775 | 1,799 | 1,771 | 1,799 | 1,799 | +20 (+1.12%) | 1,955,000 |
15 Jan 2010 | JPY | 1,751 | 1,780 | 1,741 | 1,779 | 1,779 | +45 (+2.60%) | 2,256,000 |
14 Jan 2010 | JPY | 1,745 | 1,745 | 1,726 | 1,734 | 1,734 | +29 (+1.70%) | 1,455,000 |
13 Jan 2010 | JPY | 1,722 | 1,733 | 1,703 | 1,705 | 1,705 | -40 (-2.29%) | 1,308,000 |
12 Jan 2010 | JPY | 1,694 | 1,750 | 1,687 | 1,745 | 1,745 | +68 (+4.05%) | 2,279,000 |
8 Jan 2010 | JPY | 1,670 | 1,702 | 1,657 | 1,677 | 1,677 | -42 (-2.44%) | 5,132,000 |
7 Jan 2010 | JPY | 1,725 | 1,732 | 1,718 | 1,719 | 1,719 | -19 (-1.09%) | 1,483,000 |
6 Jan 2010 | JPY | 1,743 | 1,747 | 1,730 | 1,738 | 1,738 | -19 (-1.08%) | 991,000 |
5 Jan 2010 | JPY | 1,755 | 1,775 | 1,751 | 1,757 | 1,757 | +40 (+2.33%) | 1,279,000 |
4 Jan 2010 | JPY | 1,694 | 1,731 | 1,693 | 1,717 | 1,717 | +11 (+0.64%) | 550,000 |
30 Dec 2009 | JPY | 1,712 | 1,733 | 1,706 | 1,706 | 1,706 | -16 (-0.93%) | 793,000 |
29 Dec 2009 | JPY | 1,736 | 1,738 | 1,718 | 1,722 | 1,722 | -16 (-0.92%) | 1,192,000 |
28 Dec 2009 | JPY | 1,739 | 1,755 | 1,730 | 1,738 | 1,738 | +8 (+0.46%) | 1,181,000 |
25 Dec 2009 | JPY | 1,750 | 1,751 | 1,727 | 1,730 | 1,730 | -30 (-1.70%) | 728,000 |
24 Dec 2009 | JPY | 1,734 | 1,764 | 1,720 | 1,760 | 1,760 | +51 (+2.98%) | 1,702,000 |
22 Dec 2009 | JPY | 1,675 | 1,709 | 1,671 | 1,709 | 1,709 | +37 (+2.21%) | 1,632,000 |
21 Dec 2009 | JPY | 1,681 | 1,684 | 1,668 | 1,672 | 1,672 | -8 (-0.48%) | 901,000 |