Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,240 | 1,305 | 1,240 | 1,286 | 1,286 | +6 (+0.47%) | 1,553,000 |
9 Feb 2009 | JPY | 1,325 | 1,325 | 1,280 | 1,280 | 1,280 | -45 (-3.40%) | 1,610,000 |
6 Feb 2009 | JPY | 1,291 | 1,325 | 1,291 | 1,325 | 1,325 | +34 (+2.63%) | 1,654,000 |
5 Feb 2009 | JPY | 1,296 | 1,296 | 1,291 | 1,291 | 1,291 | -5 (-0.39%) | 1,663,000 |
4 Feb 2009 | JPY | 1,259 | 1,296 | 1,259 | 1,296 | 1,296 | +37 (+2.94%) | 2,409,000 |
3 Feb 2009 | JPY | 1,243 | 1,259 | 1,243 | 1,259 | 1,259 | +16 (+1.29%) | 2,227,000 |
2 Feb 2009 | JPY | 1,305 | 1,305 | 1,243 | 1,243 | 1,243 | -62 (-4.75%) | 3,357,000 |
30 Jan 2009 | JPY | 1,348 | 1,348 | 1,305 | 1,305 | 1,305 | -43 (-3.19%) | 1,615,000 |
29 Jan 2009 | JPY | 1,336 | 1,348 | 1,336 | 1,348 | 1,348 | +12 (+0.90%) | 2,604,000 |
28 Jan 2009 | JPY | 1,313 | 1,336 | 1,313 | 1,336 | 1,336 | +23 (+1.75%) | 1,800,000 |
27 Jan 2009 | JPY | 1,216 | 1,313 | 1,216 | 1,313 | 1,313 | +97 (+7.98%) | 2,377,000 |
26 Jan 2009 | JPY | 1,250 | 1,250 | 1,216 | 1,216 | 1,216 | -34 (-2.72%) | 1,737,000 |
23 Jan 2009 | JPY | 1,329 | 1,329 | 1,250 | 1,250 | 1,250 | -79 (-5.94%) | 2,851,000 |
22 Jan 2009 | JPY | 1,243 | 1,329 | 1,243 | 1,329 | 1,329 | +86 (+6.92%) | 3,478,000 |
21 Jan 2009 | JPY | 1,275 | 1,275 | 1,243 | 1,243 | 1,243 | -32 (-2.51%) | 4,465,000 |
20 Jan 2009 | JPY | 1,299 | 1,299 | 1,275 | 1,275 | 1,275 | -24 (-1.85%) | 2,742,000 |
19 Jan 2009 | JPY | 1,281 | 1,299 | 1,281 | 1,299 | 1,299 | +18 (+1.41%) | 3,111,000 |
16 Jan 2009 | JPY | 1,190 | 1,281 | 1,190 | 1,281 | 1,281 | +91 (+7.65%) | 2,778,000 |
15 Jan 2009 | JPY | 1,256 | 1,256 | 1,190 | 1,190 | 1,190 | -66 (-5.25%) | 4,086,000 |
14 Jan 2009 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 2,900,000 |
13 Jan 2009 | JPY | 1,255.6007 | 1,256 | 1,255.6007 | 1,256 | 1,256 | -95 (-7.03%) | 4,739,000 |
9 Jan 2009 | JPY | 1,314 | 1,351 | 1,314 | 1,351 | 1,351 | +38 (+2.89%) | 2,210,000 |
8 Jan 2009 | JPY | 1,363 | 1,363 | 1,313 | 1,313 | 1,313 | -129 (-8.95%) | 2,965,000 |
7 Jan 2009 | JPY | 1,434 | 1,442 | 1,434 | 1,442 | 1,442 | +8 (+0.56%) | 2,037,000 |
6 Jan 2009 | JPY | 1,426 | 1,434 | 1,426 | 1,434 | 1,434 | +43 (+3.09%) | 1,965,000 |
5 Jan 2009 | JPY | 1,384 | 1,400 | 1,361 | 1,391 | 1,391 | +83 (+6.35%) | 1,565,000 |
30 Dec 2008 | JPY | 1,305 | 1,315 | 1,296 | 1,308 | 1,308 | -30 (-2.24%) | 915,000 |
29 Dec 2008 | JPY | 1,309 | 1,338 | 1,309 | 1,338 | 1,338 | +34 (+2.61%) | 1,811,000 |
26 Dec 2008 | JPY | 1,281 | 1,304 | 1,281 | 1,304 | 1,304 | +34 (+2.68%) | 722,000 |
25 Dec 2008 | JPY | 1,270.762 | 1,270.762 | 1,270 | 1,270 | 1,270 | +33 (+2.67%) | 367,000 |