Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,737 | 1,756 | 1,733 | 1,748 | 1,748 | +11 (+0.63%) | 1,471,300 |
3 Apr 2023 | JPY | 1,681 | 1,755 | 1,677 | 1,737 | 1,737 | +96 (+5.85%) | 2,550,900 |
31 Mar 2023 | JPY | 1,650 | 1,652 | 1,634 | 1,641 | 1,641 | +9 (+0.55%) | 1,408,100 |
30 Mar 2023 | JPY | 1,633 | 1,640 | 1,615 | 1,632 | 1,632 | -18 (-1.09%) | 1,268,900 |
29 Mar 2023 | JPY | 1,636 | 1,650 | 1,633 | 1,650 | 1,650 | +25 (+1.54%) | 1,358,200 |
28 Mar 2023 | JPY | 1,620 | 1,655 | 1,611 | 1,625 | 1,625 | +25 (+1.56%) | 1,763,200 |
27 Mar 2023 | JPY | 1,600 | 1,605 | 1,575 | 1,600 | 1,600 | +22 (+1.39%) | 1,436,900 |
24 Mar 2023 | JPY | 1,579 | 1,586 | 1,570 | 1,578 | 1,578 | -10 (-0.63%) | 1,046,100 |
23 Mar 2023 | JPY | 1,568 | 1,594 | 1,557 | 1,588 | 1,588 | +6 (+0.38%) | 1,427,500 |
22 Mar 2023 | JPY | 1,578 | 1,594 | 1,562 | 1,582 | 1,582 | +44 (+2.86%) | 1,609,800 |
20 Mar 2023 | JPY | 1,562 | 1,585 | 1,534 | 1,538 | 1,538 | -25 (-1.60%) | 1,848,100 |
17 Mar 2023 | JPY | 1,556 | 1,569 | 1,533 | 1,563 | 1,563 | +17 (+1.10%) | 2,075,400 |
16 Mar 2023 | JPY | 1,553 | 1,578 | 1,534 | 1,546 | 1,546 | -72 (-4.45%) | 2,315,100 |
15 Mar 2023 | JPY | 1,638 | 1,648 | 1,610 | 1,618 | 1,618 | +4 (+0.25%) | 1,685,200 |
14 Mar 2023 | JPY | 1,659 | 1,661 | 1,611 | 1,614 | 1,614 | -74 (-4.38%) | 2,000,200 |
13 Mar 2023 | JPY | 1,715 | 1,716 | 1,674 | 1,688 | 1,688 | -46 (-2.65%) | 1,543,700 |
10 Mar 2023 | JPY | 1,728 | 1,755 | 1,722 | 1,734 | 1,734 | -26 (-1.48%) | 1,862,800 |
9 Mar 2023 | JPY | 1,770 | 1,776 | 1,755 | 1,760 | 1,760 | -14 (-0.79%) | 1,246,400 |
8 Mar 2023 | JPY | 1,785 | 1,795 | 1,773 | 1,774 | 1,774 | -20 (-1.11%) | 1,107,700 |
7 Mar 2023 | JPY | 1,799 | 1,808 | 1,789 | 1,794 | 1,794 | -12 (-0.66%) | 1,011,800 |
6 Mar 2023 | JPY | 1,784 | 1,810 | 1,782 | 1,806 | 1,806 | +36 (+2.03%) | 2,085,800 |
3 Mar 2023 | JPY | 1,760 | 1,783 | 1,758 | 1,770 | 1,770 | +20 (+1.14%) | 1,339,600 |
2 Mar 2023 | JPY | 1,775 | 1,777 | 1,735 | 1,750 | 1,750 | -11 (-0.62%) | 1,427,600 |
1 Mar 2023 | JPY | 1,755 | 1,768 | 1,748 | 1,761 | 1,761 | +7 (+0.40%) | 954,200 |
28 Feb 2023 | JPY | 1,772 | 1,793 | 1,753 | 1,754 | 1,754 | -14 (-0.79%) | 2,011,800 |
27 Feb 2023 | JPY | 1,751 | 1,777 | 1,730 | 1,768 | 1,768 | +33 (+1.90%) | 1,409,800 |
24 Feb 2023 | JPY | 1,732 | 1,740 | 1,723 | 1,735 | 1,735 | +16 (+0.93%) | 789,700 |
22 Feb 2023 | JPY | 1,745 | 1,746 | 1,715 | 1,719 | 1,719 | -37 (-2.11%) | 1,489,400 |
21 Feb 2023 | JPY | 1,754 | 1,762 | 1,738 | 1,756 | 1,756 | -2 (-0.11%) | 882,100 |
20 Feb 2023 | JPY | 1,760 | 1,780 | 1,749 | 1,758 | 1,758 | +9 (+0.51%) | 1,167,600 |