Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,290 | 1,290 | 1,237 | 1,237 | 1,237 | -52 (-4.03%) | 1,196,000 |
22 Dec 2008 | JPY | 1,240 | 1,289 | 1,240 | 1,289 | 1,289 | +49 (+3.95%) | 1,706,000 |
19 Dec 2008 | JPY | 1,351 | 1,351 | 1,240 | 1,240 | 1,240 | -110 (-8.15%) | 3,025,000 |
18 Dec 2008 | JPY | 1,288 | 1,350 | 1,288 | 1,350 | 1,350 | +62 (+4.81%) | 2,327,000 |
17 Dec 2008 | JPY | 1,294 | 1,294 | 1,288 | 1,288 | 1,288 | -6 (-0.46%) | 3,451,000 |
16 Dec 2008 | JPY | 1,308 | 1,308 | 1,294 | 1,294 | 1,294 | -14 (-1.07%) | 2,462,000 |
15 Dec 2008 | JPY | 1,180 | 1,308 | 1,180 | 1,308 | 1,308 | +128 (+10.85%) | 2,429,000 |
12 Dec 2008 | JPY | 1,274 | 1,274 | 1,180 | 1,180 | 1,180 | -93 (-7.31%) | 5,737,000 |
11 Dec 2008 | JPY | 1,196 | 1,273 | 1,196 | 1,273 | 1,273 | +133 (+11.67%) | 4,076,000 |
10 Dec 2008 | JPY | 1,098 | 1,140 | 1,098 | 1,140 | 1,140 | +42 (+3.83%) | 2,745,000 |
9 Dec 2008 | JPY | 1,057 | 1,098 | 1,057 | 1,098 | 1,098 | +41 (+3.88%) | 2,274,000 |
8 Dec 2008 | JPY | 1,012 | 1,057 | 1,012 | 1,057 | 1,057 | +45 (+4.45%) | 2,779,000 |
5 Dec 2008 | JPY | 989 | 1,012 | 989 | 1,012 | 1,012 | +23 (+2.33%) | 2,905,000 |
4 Dec 2008 | JPY | 975 | 989 | 975 | 989 | 989 | +14 (+1.44%) | 2,447,000 |
3 Dec 2008 | JPY | 971 | 975 | 971 | 975 | 975 | +4 (+0.41%) | 2,137,000 |
2 Dec 2008 | JPY | 1,040 | 1,040 | 971 | 971 | 971 | -69 (-6.63%) | 3,359,000 |
1 Dec 2008 | JPY | 1,106 | 1,106 | 1,040 | 1,040 | 1,040 | -66 (-5.97%) | 2,547,000 |
28 Nov 2008 | JPY | 1,005 | 1,106 | 1,005 | 1,106 | 1,106 | +101 (+10.05%) | 3,390,000 |
27 Nov 2008 | JPY | 993 | 1,005 | 993 | 1,005 | 1,005 | +12 (+1.21%) | 2,439,000 |
26 Nov 2008 | JPY | 1,009 | 1,009 | 993 | 993 | 993 | -16 (-1.59%) | 3,077,000 |
25 Nov 2008 | JPY | 946 | 1,009 | 946 | 1,009 | 1,009 | +63 (+6.66%) | 2,400,000 |
21 Nov 2008 | JPY | 959 | 959 | 946 | 946 | 946 | -13 (-1.36%) | 6,005,000 |
20 Nov 2008 | JPY | 1,076 | 1,076 | 959 | 959 | 959 | -117 (-10.87%) | 3,988,000 |
19 Nov 2008 | JPY | 1,074 | 1,076 | 1,074 | 1,076 | 1,076 | +2 (+0.19%) | 2,488,000 |
18 Nov 2008 | JPY | 1,077 | 1,077 | 1,074 | 1,074 | 1,074 | -3 (-0.28%) | 2,350,000 |
17 Nov 2008 | JPY | 1,090 | 1,090 | 1,077 | 1,077 | 1,077 | -13 (-1.19%) | 2,715,000 |
14 Nov 2008 | JPY | 1,031 | 1,090 | 1,031 | 1,090 | 1,090 | +59 (+5.72%) | 4,250,000 |
13 Nov 2008 | JPY | 1,115 | 1,115 | 1,031 | 1,031 | 1,031 | -84 (-7.53%) | 2,904,000 |
12 Nov 2008 | JPY | 1,165 | 1,165 | 1,115 | 1,115 | 1,115 | -50 (-4.29%) | 3,458,000 |
11 Nov 2008 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +1 (+0.09%) | 3,944,000 |