Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,038 | 1,164 | 1,038 | 1,164 | 1,164 | +126 (+12.14%) | 2,680,000 |
7 Nov 2008 | JPY | 1,115 | 1,115 | 1,038 | 1,038 | 1,038 | -77 (-6.91%) | 4,759,000 |
6 Nov 2008 | JPY | 1,234 | 1,234 | 1,115 | 1,115 | 1,115 | -119 (-9.64%) | 3,581,000 |
5 Nov 2008 | JPY | 1,119 | 1,234 | 1,119 | 1,234 | 1,234 | +117 (+10.47%) | 3,180,000 |
4 Nov 2008 | JPY | 1,026 | 1,117 | 1,026 | 1,117 | 1,117 | +92 (+8.98%) | 2,450,000 |
31 Oct 2008 | JPY | 1,084 | 1,084 | 1,025 | 1,025 | 1,025 | -55 (-5.09%) | 3,195,000 |
30 Oct 2008 | JPY | 981 | 1,080 | 981 | 1,080 | 1,080 | +100 (+10.20%) | 2,579,000 |
29 Oct 2008 | JPY | 884 | 980 | 884 | 980 | 980 | +96 (+10.86%) | 3,981,000 |
28 Oct 2008 | JPY | 832.8476 | 884 | 832.8476 | 884 | 884 | +80 (+9.95%) | 5,043,000 |
27 Oct 2008 | JPY | 882 | 882 | 804 | 804 | 804 | -78 (-8.84%) | 4,874,000 |
24 Oct 2008 | JPY | 1,007 | 1,007 | 882 | 882 | 882 | -125 (-12.41%) | 3,177,000 |
23 Oct 2008 | JPY | 1,055 | 1,055 | 1,007 | 1,007 | 1,007 | -48 (-4.55%) | 4,718,000 |
22 Oct 2008 | JPY | 1,179 | 1,179 | 1,055 | 1,055 | 1,055 | -124 (-10.52%) | 3,602,000 |
21 Oct 2008 | JPY | 1,075 | 1,179 | 1,075 | 1,179 | 1,179 | +104 (+9.67%) | 4,294,000 |
20 Oct 2008 | JPY | 1,026 | 1,075 | 1,026 | 1,075 | 1,075 | +49 (+4.78%) | 5,200,000 |
17 Oct 2008 | JPY | 1,177 | 1,177 | 1,026 | 1,026 | 1,026 | -151 (-12.83%) | 5,353,000 |
16 Oct 2008 | JPY | 1,377 | 1,377 | 1,177 | 1,177 | 1,177 | -200 (-14.52%) | 1,719,000 |
15 Oct 2008 | JPY | 1,380 | 1,380 | 1,377 | 1,377 | 1,377 | +1 (+0.07%) | 2,549,000 |
14 Oct 2008 | JPY | 1,176 | 1,376 | 1,176 | 1,376 | 1,376 | +200 (+17.01%) | 2,282,000 |
10 Oct 2008 | JPY | 1,320 | 1,320 | 1,176 | 1,176 | 1,176 | -144 (-10.91%) | 5,290,000 |
9 Oct 2008 | JPY | 1,333 | 1,333 | 1,320 | 1,320 | 1,320 | +62 (+4.93%) | 3,556,000 |
8 Oct 2008 | JPY | 1,452 | 1,452 | 1,258 | 1,258 | 1,258 | -194 (-13.36%) | 3,961,000 |
7 Oct 2008 | JPY | 1,269 | 1,452 | 1,269 | 1,452 | 1,452 | +87 (+6.37%) | 4,306,000 |
6 Oct 2008 | JPY | 1,507 | 1,507 | 1,365 | 1,365 | 1,365 | -142 (-9.42%) | 3,006,000 |
3 Oct 2008 | JPY | 1,540 | 1,540 | 1,507 | 1,507 | 1,507 | -58 (-3.71%) | 2,541,000 |
2 Oct 2008 | JPY | 1,651 | 1,651 | 1,565 | 1,565 | 1,565 | -86 (-5.21%) | 3,136,000 |
1 Oct 2008 | JPY | 1,654 | 1,654 | 1,651 | 1,651 | 1,651 | -3 (-0.18%) | 1,577,000 |
30 Sep 2008 | JPY | 1,708 | 1,708 | 1,654 | 1,654 | 1,654 | -54 (-3.16%) | 1,604,000 |
29 Sep 2008 | JPY | 1,775 | 1,775 | 1,708 | 1,708 | 1,708 | -66 (-3.72%) | 1,840,000 |
26 Sep 2008 | JPY | 1,737 | 1,774 | 1,737 | 1,774 | 1,774 | +37 (+2.13%) | 2,031,000 |