Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,772 | 1,772 | 1,737 | 1,737 | 1,737 | -35 (-1.98%) | 1,331,000 |
24 Sep 2008 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 2,055,000 |
22 Sep 2008 | JPY | 1,689 | 1,772 | 1,689 | 1,772 | 1,772 | +84 (+4.98%) | 3,098,000 |
19 Sep 2008 | JPY | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | +109 (+6.90%) | 3,333,000 |
18 Sep 2008 | JPY | 1,531 | 1,579 | 1,531 | 1,579 | 1,579 | +48 (+3.14%) | 4,487,000 |
17 Sep 2008 | JPY | 1,609 | 1,609 | 1,531 | 1,531 | 1,531 | -92 (-5.67%) | 4,111,000 |
16 Sep 2008 | JPY | 1,740 | 1,740 | 1,623 | 1,623 | 1,623 | -116 (-6.67%) | 2,589,000 |
12 Sep 2008 | JPY | 1,706 | 1,739 | 1,706 | 1,739 | 1,739 | +33 (+1.93%) | 4,253,000 |
11 Sep 2008 | JPY | 1,752 | 1,752 | 1,706 | 1,706 | 1,706 | -46 (-2.63%) | 2,306,000 |
10 Sep 2008 | JPY | 1,719 | 1,771 | 1,719 | 1,752 | 1,752 | -93 (-5.04%) | 4,878,000 |
9 Sep 2008 | JPY | 1,971 | 1,971 | 1,845 | 1,845 | 1,845 | -126 (-6.39%) | 2,393,000 |
8 Sep 2008 | JPY | 1,893 | 1,971 | 1,893 | 1,971 | 1,971 | +78 (+4.12%) | 1,634,000 |
5 Sep 2008 | JPY | 1,897 | 1,897 | 1,893 | 1,893 | 1,893 | -87 (-4.39%) | 3,314,000 |
4 Sep 2008 | JPY | 2,049 | 2,049 | 1,980 | 1,980 | 1,980 | -70 (-3.41%) | 2,154,000 |
3 Sep 2008 | JPY | 2,035 | 2,050 | 2,035 | 2,050 | 2,050 | +15 (+0.74%) | 1,743,000 |
2 Sep 2008 | JPY | 2,034 | 2,035 | 2,034 | 2,035 | 2,035 | -55 (-2.63%) | 1,549,000 |
1 Sep 2008 | JPY | 2,105 | 2,105 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 1,325,000 |
29 Aug 2008 | JPY | 2,028.376 | 2,105 | 2,028.376 | 2,105 | 2,105 | +75 (+3.69%) | 2,004,000 |
28 Aug 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 1,057,000 |
27 Aug 2008 | JPY | 2,006 | 2,030 | 2,006 | 2,030 | 2,030 | +25 (+1.25%) | 827,000 |
26 Aug 2008 | JPY | 2,004 | 2,005 | 2,004 | 2,005 | 2,005 | -50 (-2.43%) | 861,000 |
25 Aug 2008 | JPY | 2,025 | 2,055 | 2,025 | 2,055 | 2,055 | +30 (+1.48%) | 1,189,000 |
22 Aug 2008 | JPY | 2,021 | 2,025 | 2,021 | 2,025 | 2,025 | +5 (+0.25%) | 1,225,000 |
21 Aug 2008 | JPY | 1,992 | 2,020 | 1,992 | 2,020 | 2,020 | +28 (+1.41%) | 1,250,000 |
20 Aug 2008 | JPY | 1,968 | 1,992 | 1,968 | 1,992 | 1,992 | +24 (+1.22%) | 1,867,000 |
19 Aug 2008 | JPY | 1,905 | 1,968 | 1,905 | 1,968 | 1,968 | +63 (+3.31%) | 3,876,000 |
18 Aug 2008 | JPY | 1,933 | 1,933 | 1,905 | 1,905 | 1,905 | -28 (-1.45%) | 2,252,000 |
15 Aug 2008 | JPY | 1,907 | 1,933 | 1,907 | 1,933 | 1,933 | +26 (+1.36%) | 1,103,000 |
14 Aug 2008 | JPY | 1,931 | 1,931 | 1,907 | 1,907 | 1,907 | -27 (-1.40%) | 2,650,000 |
13 Aug 2008 | JPY | 2,004 | 2,004 | 1,934 | 1,934 | 1,934 | -71 (-3.54%) | 2,579,000 |