Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 2,035 | 2,035 | 2,005 | 2,005 | 2,005 | -30 (-1.47%) | 2,375,000 |
11 Aug 2008 | JPY | 2,015 | 2,035 | 2,015 | 2,035 | 2,035 | +5 (+0.25%) | 1,040,000 |
8 Aug 2008 | JPY | 2,001 | 2,030 | 2,001 | 2,030 | 2,030 | +69 (+3.52%) | 2,897,000 |
7 Aug 2008 | JPY | 1,983 | 1,983 | 1,961 | 1,961 | 1,961 | -5 (-0.25%) | 1,295,000 |
6 Aug 2008 | JPY | 1,917 | 1,966 | 1,917 | 1,966 | 1,966 | +49 (+2.56%) | 3,234,000 |
5 Aug 2008 | JPY | 2,030 | 2,030 | 1,917 | 1,917 | 1,917 | -113 (-5.57%) | 3,901,000 |
4 Aug 2008 | JPY | 2,105 | 2,105 | 2,030 | 2,030 | 2,030 | -75 (-3.56%) | 1,429,000 |
1 Aug 2008 | JPY | 2,202 | 2,202 | 2,105 | 2,105 | 2,105 | -95 (-4.32%) | 961,000 |
31 Jul 2008 | JPY | 2,155 | 2,200 | 2,155 | 2,200 | 2,200 | +45 (+2.09%) | 2,174,000 |
30 Jul 2008 | JPY | 2,125 | 2,155 | 2,125 | 2,155 | 2,155 | +30 (+1.41%) | 1,065,000 |
29 Jul 2008 | JPY | 2,144 | 2,144 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 1,064,000 |
28 Jul 2008 | JPY | 2,140 | 2,140 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 1,158,000 |
25 Jul 2008 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 1,565,000 |
24 Jul 2008 | JPY | 2,110 | 2,150 | 2,110 | 2,150 | 2,150 | -50 (-2.27%) | 2,729,000 |
23 Jul 2008 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | -45 (-2.00%) | 2,138,000 |
22 Jul 2008 | JPY | 2,240 | 2,255 | 2,225 | 2,245 | 2,245 | +60 (+2.75%) | 2,245,000 |
18 Jul 2008 | JPY | 2,190 | 2,190 | 2,185 | 2,185 | 2,185 | -5 (-0.23%) | 1,458,000 |
17 Jul 2008 | JPY | 2,165 | 2,190 | 2,165 | 2,190 | 2,190 | +25 (+1.15%) | 1,608,000 |
16 Jul 2008 | JPY | 2,120 | 2,165 | 2,120 | 2,165 | 2,165 | +45 (+2.12%) | 1,971,000 |
15 Jul 2008 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | -35 (-1.62%) | 1,228,000 |
14 Jul 2008 | JPY | 2,095 | 2,155 | 2,095 | 2,155 | 2,155 | +60 (+2.86%) | 1,541,000 |
11 Jul 2008 | JPY | 2,105 | 2,105 | 2,095 | 2,095 | 2,095 | -10 (-0.48%) | 2,655,000 |
10 Jul 2008 | JPY | 2,116 | 2,116 | 2,105 | 2,105 | 2,105 | -10 (-0.47%) | 1,310,000 |
9 Jul 2008 | JPY | 2,105 | 2,115 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 1,123,000 |
8 Jul 2008 | JPY | 2,139 | 2,139 | 2,105 | 2,105 | 2,105 | -105 (-4.75%) | 2,113,000 |
7 Jul 2008 | JPY | 2,160 | 2,210 | 2,160 | 2,210 | 2,210 | +50 (+2.31%) | 1,921,000 |
4 Jul 2008 | JPY | 2,155 | 2,160 | 2,155 | 2,160 | 2,160 | +5 (+0.23%) | 1,692,000 |
3 Jul 2008 | JPY | 2,050 | 2,155 | 2,050 | 2,155 | 2,155 | +105 (+5.12%) | 3,991,000 |
2 Jul 2008 | JPY | 2,085 | 2,085 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 1,514,000 |
1 Jul 2008 | JPY | 2,090 | 2,090 | 2,085 | 2,085 | 2,085 | -5 (-0.24%) | 1,397,000 |