Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 2,120 | 2,120 | 2,115 | 2,115 | 2,115 | -15 (-0.70%) | 1,523,000 |
16 May 2008 | JPY | 2,149 | 2,149 | 2,130 | 2,130 | 2,130 | -25 (-1.16%) | 2,048,000 |
15 May 2008 | JPY | 2,165.6599 | 2,165.6599 | 2,155 | 2,155 | 2,155 | +5 (+0.23%) | 3,225,000 |
14 May 2008 | JPY | 2,118 | 2,150 | 2,118 | 2,150 | 2,150 | +95 (+4.62%) | 3,106,000 |
13 May 2008 | JPY | 2,001 | 2,055 | 2,001 | 2,055 | 2,055 | +59 (+2.96%) | 2,040,000 |
12 May 2008 | JPY | 1,965 | 1,996 | 1,965 | 1,996 | 1,996 | +31 (+1.58%) | 1,841,000 |
9 May 2008 | JPY | 2,031 | 2,031 | 1,965 | 1,965 | 1,965 | -70 (-3.44%) | 3,500,000 |
8 May 2008 | JPY | 2,013 | 2,035 | 2,013 | 2,035 | 2,035 | +10 (+0.49%) | 1,601,000 |
7 May 2008 | JPY | 2,023.0493 | 2,025 | 2,023.0493 | 2,025 | 2,025 | +73 (+3.74%) | 1,635,000 |
2 May 2008 | JPY | 1,899 | 1,952 | 1,899 | 1,952 | 1,952 | +53 (+2.79%) | 1,212,000 |
1 May 2008 | JPY | 1,931 | 1,931 | 1,899 | 1,899 | 1,899 | -30 (-1.56%) | 1,548,000 |
30 Apr 2008 | JPY | 1,926 | 1,929 | 1,926 | 1,929 | 1,929 | -4 (-0.21%) | 1,610,000 |
28 Apr 2008 | JPY | 1,913 | 1,933 | 1,913 | 1,933 | 1,933 | +20 (+1.05%) | 1,230,000 |
25 Apr 2008 | JPY | 1,911 | 1,913 | 1,911 | 1,913 | 1,913 | +16 (+0.84%) | 1,353,000 |
24 Apr 2008 | JPY | 1,891 | 1,897 | 1,891 | 1,897 | 1,897 | +8 (+0.42%) | 1,509,000 |
23 Apr 2008 | JPY | 1,893 | 1,893 | 1,889 | 1,889 | 1,889 | +47 (+2.55%) | 1,897,000 |
22 Apr 2008 | JPY | 1,857 | 1,857 | 1,842 | 1,842 | 1,842 | +2 (+0.11%) | 1,917,000 |
21 Apr 2008 | JPY | 1,815 | 1,840 | 1,815 | 1,840 | 1,840 | +25 (+1.38%) | 1,249,000 |
18 Apr 2008 | JPY | 1,800 | 1,815 | 1,800 | 1,815 | 1,815 | -24 (-1.31%) | 1,222,000 |
17 Apr 2008 | JPY | 1,831 | 1,839 | 1,831 | 1,839 | 1,839 | +50 (+2.79%) | 2,749,000 |
16 Apr 2008 | JPY | 1,753 | 1,789 | 1,753 | 1,789 | 1,789 | +37 (+2.11%) | 1,717,000 |
15 Apr 2008 | JPY | 1,748 | 1,752 | 1,748 | 1,752 | 1,752 | +66 (+3.91%) | 3,194,000 |
14 Apr 2008 | JPY | 1,704 | 1,704 | 1,686 | 1,686 | 1,686 | -23 (-1.35%) | 2,088,000 |
11 Apr 2008 | JPY | 1,674 | 1,709 | 1,674 | 1,709 | 1,709 | +84 (+5.17%) | 3,666,000 |
10 Apr 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +13 (+0.81%) | 2,952,000 |
9 Apr 2008 | JPY | 1,640 | 1,640 | 1,612 | 1,612 | 1,612 | -28 (-1.71%) | 1,942,000 |
8 Apr 2008 | JPY | 1,656 | 1,656 | 1,640 | 1,640 | 1,640 | -16 (-0.97%) | 1,791,000 |
7 Apr 2008 | JPY | 1,643 | 1,656 | 1,643 | 1,656 | 1,656 | +34 (+2.10%) | 1,124,000 |
4 Apr 2008 | JPY | 1,599 | 1,622 | 1,599 | 1,622 | 1,622 | -10 (-0.61%) | 1,054,000 |
3 Apr 2008 | JPY | 1,598 | 1,632 | 1,598 | 1,632 | 1,632 | +38 (+2.38%) | 2,079,000 |