Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,526 | 1,594 | 1,526 | 1,594 | 1,594 | +68 (+4.46%) | 2,366,000 |
1 Apr 2008 | JPY | 1,522 | 1,526 | 1,522 | 1,526 | 1,526 | +4 (+0.26%) | 1,597,000 |
31 Mar 2008 | JPY | 1,554 | 1,554 | 1,522 | 1,522 | 1,522 | -32 (-2.06%) | 2,522,000 |
28 Mar 2008 | JPY | 1,494 | 1,554 | 1,494 | 1,554 | 1,554 | +60 (+4.02%) | 2,266,000 |
27 Mar 2008 | JPY | 1,455 | 1,494 | 1,455 | 1,494 | 1,494 | -9 (-0.60%) | 1,644,000 |
26 Mar 2008 | JPY | 1,514 | 1,514 | 1,503 | 1,503 | 1,503 | -31 (-2.02%) | 1,758,000 |
25 Mar 2008 | JPY | 1,506 | 1,534 | 1,506 | 1,534 | 1,534 | +3 (+0.20%) | 1,864,000 |
24 Mar 2008 | JPY | 1,534 | 1,534 | 1,531 | 1,531 | 1,531 | +10 (+0.66%) | 1,142,000 |
21 Mar 2008 | JPY | 1,505 | 1,521 | 1,505 | 1,521 | 1,521 | +23 (+1.54%) | 1,297,000 |
19 Mar 2008 | JPY | 1,471.5585 | 1,498 | 1,471.5585 | 1,498 | 1,498 | +35 (+2.39%) | 1,775,000 |
18 Mar 2008 | JPY | 1,477 | 1,477 | 1,463 | 1,463 | 1,463 | -19 (-1.28%) | 2,164,000 |
17 Mar 2008 | JPY | 1,540 | 1,540 | 1,482 | 1,482 | 1,482 | -58 (-3.77%) | 2,170,000 |
14 Mar 2008 | JPY | 1,553 | 1,553 | 1,540 | 1,540 | 1,540 | -13 (-0.84%) | 5,646,000 |
13 Mar 2008 | JPY | 1,629 | 1,629 | 1,553 | 1,553 | 1,553 | -76 (-4.67%) | 2,112,000 |
12 Mar 2008 | JPY | 1,608 | 1,629 | 1,608 | 1,629 | 1,629 | +21 (+1.31%) | 1,923,000 |
11 Mar 2008 | JPY | 1,549 | 1,608 | 1,549 | 1,608 | 1,608 | +59 (+3.81%) | 2,040,000 |
10 Mar 2008 | JPY | 1,614 | 1,614 | 1,549 | 1,549 | 1,549 | -65 (-4.03%) | 1,760,000 |
7 Mar 2008 | JPY | 1,669 | 1,669 | 1,614 | 1,614 | 1,614 | -55 (-3.30%) | 1,607,000 |
6 Mar 2008 | JPY | 1,649 | 1,669 | 1,649 | 1,669 | 1,669 | +20 (+1.21%) | 1,773,000 |
5 Mar 2008 | JPY | 1,656 | 1,656 | 1,649 | 1,649 | 1,649 | -7 (-0.42%) | 1,275,000 |
4 Mar 2008 | JPY | 1,645 | 1,656 | 1,645 | 1,656 | 1,656 | +11 (+0.67%) | 1,546,000 |
3 Mar 2008 | JPY | 1,729 | 1,729 | 1,645 | 1,645 | 1,645 | -84 (-4.86%) | 2,364,000 |
29 Feb 2008 | JPY | 1,753 | 1,753 | 1,729 | 1,729 | 1,729 | -14 (-0.80%) | 1,549,000 |
28 Feb 2008 | JPY | 1,760 | 1,760 | 1,743 | 1,743 | 1,743 | -17 (-0.97%) | 1,401,000 |
27 Feb 2008 | JPY | 1,769 | 1,769 | 1,760 | 1,760 | 1,760 | -8 (-0.45%) | 1,784,000 |
26 Feb 2008 | JPY | 1,791.246 | 1,791.246 | 1,768 | 1,768 | 1,768 | -17 (-0.95%) | 1,220,000 |
25 Feb 2008 | JPY | 1,719 | 1,785 | 1,719 | 1,785 | 1,785 | +66 (+3.84%) | 2,491,000 |
22 Feb 2008 | JPY | 1,751 | 1,751 | 1,719 | 1,719 | 1,719 | -32 (-1.83%) | 2,886,000 |
21 Feb 2008 | JPY | 1,711 | 1,751 | 1,711 | 1,751 | 1,751 | +40 (+2.34%) | 2,941,000 |
20 Feb 2008 | JPY | 1,764 | 1,764 | 1,711 | 1,711 | 1,711 | -43 (-2.45%) | 2,549,000 |