Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 2,050 | 2,050 | 1,982 | 1,982 | 1,982 | -68 (-3.32%) | 5,886,000 |
14 Nov 2007 | JPY | 1,886 | 2,050 | 1,886 | 2,050 | 2,050 | +164 (+8.70%) | 4,897,000 |
13 Nov 2007 | JPY | 1,853 | 1,900 | 1,851 | 1,886 | 1,886 | +49 (+2.67%) | 3,223,000 |
12 Nov 2007 | JPY | 1,868 | 1,868 | 1,837 | 1,837 | 1,837 | -31 (-1.66%) | 3,106,000 |
9 Nov 2007 | JPY | 1,891 | 1,891 | 1,868 | 1,868 | 1,868 | -25 (-1.32%) | 5,448,000 |
8 Nov 2007 | JPY | 1,891 | 1,893 | 1,891 | 1,893 | 1,893 | -132 (-6.52%) | 6,591,000 |
7 Nov 2007 | JPY | 2,067 | 2,067 | 2,025 | 2,025 | 2,025 | -35 (-1.70%) | 2,078,000 |
6 Nov 2007 | JPY | 2,120 | 2,120 | 2,060 | 2,060 | 2,060 | -60 (-2.83%) | 2,119,000 |
5 Nov 2007 | JPY | 2,140 | 2,140 | 2,090 | 2,120 | 2,120 | -30 (-1.40%) | 780,000 |
2 Nov 2007 | JPY | 2,144 | 2,150 | 2,144 | 2,150 | 2,150 | -105 (-4.66%) | 2,725,000 |
1 Nov 2007 | JPY | 2,285 | 2,285 | 2,255 | 2,255 | 2,255 | -30 (-1.31%) | 963,000 |
31 Oct 2007 | JPY | 2,295 | 2,300 | 2,250 | 2,285 | 2,285 | +15 (+0.66%) | 1,438,000 |
30 Oct 2007 | JPY | 2,271 | 2,271 | 2,270 | 2,270 | 2,270 | +5 (+0.22%) | 2,290,000 |
29 Oct 2007 | JPY | 2,257 | 2,265 | 2,257 | 2,265 | 2,265 | +40 (+1.80%) | 908,000 |
26 Oct 2007 | JPY | 2,210 | 2,225 | 2,210 | 2,225 | 2,225 | 0.0 (0.0%) | 837,000 |
25 Oct 2007 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -25 (-1.11%) | 1,010,000 |
24 Oct 2007 | JPY | 2,224 | 2,250 | 2,224 | 2,250 | 2,250 | +25 (+1.12%) | 1,326,000 |
23 Oct 2007 | JPY | 2,256 | 2,256 | 2,225 | 2,225 | 2,225 | -30 (-1.33%) | 2,735,000 |
22 Oct 2007 | JPY | 2,215 | 2,255 | 2,175 | 2,255 | 2,255 | -65 (-2.80%) | 1,898,000 |
19 Oct 2007 | JPY | 2,342 | 2,342 | 2,320 | 2,320 | 2,320 | -45 (-1.90%) | 1,358,000 |
18 Oct 2007 | JPY | 2,295 | 2,375 | 2,295 | 2,365 | 2,365 | +90 (+3.96%) | 1,465,000 |
17 Oct 2007 | JPY | 2,394.1201 | 2,394.1201 | 2,275 | 2,275 | 2,275 | -125 (-5.21%) | 4,956,000 |
16 Oct 2007 | JPY | 2,399 | 2,400 | 2,399 | 2,400 | 2,400 | +45 (+1.91%) | 2,509,000 |
15 Oct 2007 | JPY | 2,345 | 2,355 | 2,345 | 2,355 | 2,355 | +5 (+0.21%) | 1,249,000 |
12 Oct 2007 | JPY | 2,324 | 2,350 | 2,324 | 2,350 | 2,350 | +60 (+2.62%) | 4,213,000 |
11 Oct 2007 | JPY | 2,270 | 2,300 | 2,250 | 2,290 | 2,290 | +25 (+1.10%) | 1,395,000 |
10 Oct 2007 | JPY | 2,235 | 2,275 | 2,235 | 2,265 | 2,265 | +65 (+2.95%) | 1,720,000 |
9 Oct 2007 | JPY | 2,180 | 2,215 | 2,165 | 2,200 | 2,200 | +40 (+1.85%) | 1,452,000 |
5 Oct 2007 | JPY | 2,170 | 2,175 | 2,160 | 2,160 | 2,160 | +45 (+2.13%) | 1,322,000 |
4 Oct 2007 | JPY | 2,120 | 2,150 | 2,110 | 2,115 | 2,115 | -5 (-0.24%) | 1,362,000 |