Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,740 | 1,757 | 1,734 | 1,749 | 1,749 | -1 (-0.06%) | 886,100 |
16 Feb 2023 | JPY | 1,733 | 1,756 | 1,731 | 1,750 | 1,750 | +30 (+1.74%) | 1,433,500 |
15 Feb 2023 | JPY | 1,717 | 1,728 | 1,704 | 1,720 | 1,720 | +9 (+0.53%) | 1,047,000 |
14 Feb 2023 | JPY | 1,740 | 1,747 | 1,705 | 1,711 | 1,711 | -10 (-0.58%) | 1,649,300 |
13 Feb 2023 | JPY | 1,699 | 1,726 | 1,658 | 1,721 | 1,721 | +64 (+3.86%) | 3,885,400 |
10 Feb 2023 | JPY | 1,661 | 1,667 | 1,640 | 1,657 | 1,657 | 0.0 (0.0%) | 2,165,700 |
9 Feb 2023 | JPY | 1,666 | 1,666 | 1,644 | 1,657 | 1,657 | +4 (+0.24%) | 872,100 |
8 Feb 2023 | JPY | 1,655 | 1,668 | 1,646 | 1,653 | 1,653 | -9 (-0.54%) | 930,200 |
7 Feb 2023 | JPY | 1,698 | 1,700 | 1,651 | 1,662 | 1,662 | -22 (-1.31%) | 1,008,800 |
6 Feb 2023 | JPY | 1,657 | 1,690 | 1,655 | 1,684 | 1,684 | +59 (+3.63%) | 1,275,900 |
3 Feb 2023 | JPY | 1,620 | 1,634 | 1,613 | 1,625 | 1,625 | -11 (-0.67%) | 1,143,600 |
2 Feb 2023 | JPY | 1,671 | 1,687 | 1,636 | 1,636 | 1,636 | -54 (-3.20%) | 1,212,900 |
1 Feb 2023 | JPY | 1,705 | 1,707 | 1,684 | 1,690 | 1,690 | -1 (-0.06%) | 671,800 |
31 Jan 2023 | JPY | 1,680 | 1,695 | 1,668 | 1,691 | 1,691 | +12 (+0.71%) | 908,900 |
30 Jan 2023 | JPY | 1,690 | 1,698 | 1,671 | 1,679 | 1,679 | -13 (-0.77%) | 1,036,900 |
27 Jan 2023 | JPY | 1,716 | 1,716 | 1,689 | 1,692 | 1,692 | -19 (-1.11%) | 755,400 |
26 Jan 2023 | JPY | 1,722 | 1,731 | 1,697 | 1,711 | 1,711 | -3 (-0.18%) | 973,500 |
25 Jan 2023 | JPY | 1,700 | 1,720 | 1,696 | 1,714 | 1,714 | +21 (+1.24%) | 855,700 |
24 Jan 2023 | JPY | 1,683 | 1,703 | 1,677 | 1,693 | 1,693 | +14 (+0.83%) | 1,174,000 |
23 Jan 2023 | JPY | 1,667 | 1,682 | 1,655 | 1,679 | 1,679 | +26 (+1.57%) | 930,900 |
20 Jan 2023 | JPY | 1,639 | 1,653 | 1,626 | 1,653 | 1,653 | +26 (+1.60%) | 804,800 |
19 Jan 2023 | JPY | 1,644 | 1,650 | 1,624 | 1,627 | 1,627 | -40 (-2.40%) | 920,900 |
18 Jan 2023 | JPY | 1,605 | 1,670 | 1,603 | 1,667 | 1,667 | +56 (+3.48%) | 1,609,600 |
17 Jan 2023 | JPY | 1,603 | 1,619 | 1,599 | 1,611 | 1,611 | +13 (+0.81%) | 599,800 |
16 Jan 2023 | JPY | 1,617 | 1,617 | 1,589 | 1,598 | 1,598 | -38 (-2.32%) | 900,900 |
13 Jan 2023 | JPY | 1,634 | 1,646 | 1,623 | 1,636 | 1,636 | -11 (-0.67%) | 1,484,500 |
12 Jan 2023 | JPY | 1,665 | 1,666 | 1,640 | 1,647 | 1,647 | -13 (-0.78%) | 1,060,100 |
11 Jan 2023 | JPY | 1,652 | 1,671 | 1,644 | 1,660 | 1,660 | +26 (+1.59%) | 956,700 |
10 Jan 2023 | JPY | 1,642 | 1,658 | 1,621 | 1,634 | 1,634 | +12 (+0.74%) | 1,223,500 |
6 Jan 2023 | JPY | 1,584 | 1,634 | 1,582 | 1,622 | 1,622 | +37 (+2.33%) | 1,100,000 |