Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 2,340 | 2,340 | 2,315 | 2,325 | 2,325 | -10 (-0.43%) | 1,068,000 |
5 Jul 2007 | JPY | 2,320 | 2,380 | 2,320 | 2,335 | 2,335 | +25 (+1.08%) | 1,158,000 |
4 Jul 2007 | JPY | 2,300 | 2,315 | 2,290 | 2,310 | 2,310 | +5 (+0.22%) | 634,000 |
3 Jul 2007 | JPY | 2,310 | 2,325 | 2,300 | 2,305 | 2,305 | +35 (+1.54%) | 1,524,000 |
2 Jul 2007 | JPY | 2,295 | 2,305 | 2,265 | 2,270 | 2,270 | -40 (-1.73%) | 1,495,000 |
29 Jun 2007 | JPY | 2,310 | 2,310 | 2,295 | 2,310 | 2,310 | +15 (+0.65%) | 998,000 |
28 Jun 2007 | JPY | 2,300 | 2,310 | 2,285 | 2,295 | 2,295 | +35 (+1.55%) | 1,036,000 |
27 Jun 2007 | JPY | 2,280 | 2,285 | 2,260 | 2,260 | 2,260 | -85 (-3.62%) | 1,717,000 |
26 Jun 2007 | JPY | 2,335 | 2,355 | 2,335 | 2,345 | 2,345 | +15 (+0.64%) | 1,256,000 |
25 Jun 2007 | JPY | 2,355 | 2,360 | 2,320 | 2,330 | 2,330 | -70 (-2.92%) | 1,222,000 |
22 Jun 2007 | JPY | 2,385 | 2,410 | 2,380 | 2,400 | 2,400 | -25 (-1.03%) | 1,483,000 |
21 Jun 2007 | JPY | 2,420 | 2,435 | 2,420 | 2,425 | 2,425 | +25 (+1.04%) | 1,585,000 |
20 Jun 2007 | JPY | 2,425 | 2,425 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 1,794,000 |
19 Jun 2007 | JPY | 2,400 | 2,415 | 2,395 | 2,400 | 2,400 | +45 (+1.91%) | 1,975,000 |
18 Jun 2007 | JPY | 2,355 | 2,370 | 2,350 | 2,355 | 2,355 | +10 (+0.43%) | 1,210,000 |
15 Jun 2007 | JPY | 2,370 | 2,375 | 2,345 | 2,345 | 2,345 | +35 (+1.52%) | 3,398,000 |
14 Jun 2007 | JPY | 2,325 | 2,335 | 2,310 | 2,310 | 2,310 | +55 (+2.44%) | 2,269,000 |
13 Jun 2007 | JPY | 2,240 | 2,275 | 2,240 | 2,255 | 2,255 | 0.0 (0.0%) | 1,807,000 |
12 Jun 2007 | JPY | 2,220 | 2,290 | 2,220 | 2,255 | 2,255 | -60 (-2.59%) | 3,489,000 |
11 Jun 2007 | JPY | 2,275 | 2,320 | 2,265 | 2,315 | 2,315 | -30 (-1.28%) | 2,375,000 |
8 Jun 2007 | JPY | 2,350 | 2,355 | 2,335 | 2,345 | 2,345 | -75 (-3.10%) | 4,311,000 |
7 Jun 2007 | JPY | 2,340 | 2,425 | 2,340 | 2,420 | 2,420 | +40 (+1.68%) | 2,447,000 |
6 Jun 2007 | JPY | 2,370 | 2,390 | 2,365 | 2,380 | 2,380 | +25 (+1.06%) | 1,631,000 |
5 Jun 2007 | JPY | 2,360 | 2,370 | 2,355 | 2,355 | 2,355 | +10 (+0.43%) | 1,245,000 |
4 Jun 2007 | JPY | 2,350 | 2,375 | 2,325 | 2,345 | 2,345 | +10 (+0.43%) | 1,767,000 |
1 Jun 2007 | JPY | 2,340 | 2,340 | 2,330 | 2,335 | 2,335 | +30 (+1.30%) | 1,514,000 |
31 May 2007 | JPY | 2,315 | 2,315 | 2,295 | 2,305 | 2,305 | +35 (+1.54%) | 2,159,000 |
30 May 2007 | JPY | 2,280 | 2,280 | 2,255 | 2,270 | 2,270 | +15 (+0.67%) | 2,549,000 |
29 May 2007 | JPY | 2,255 | 2,280 | 2,240 | 2,255 | 2,255 | -20 (-0.88%) | 1,784,000 |
28 May 2007 | JPY | 2,300 | 2,305 | 2,270 | 2,275 | 2,275 | +15 (+0.66%) | 1,977,000 |