Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,924 | 1,935 | 1,918 | 1,922 | 1,922 | -15 (-0.77%) | 1,621,000 |
9 Apr 2007 | JPY | 1,930 | 1,947 | 1,913 | 1,937 | 1,937 | +25 (+1.31%) | 1,597,000 |
6 Apr 2007 | JPY | 1,913 | 1,933 | 1,898 | 1,912 | 1,912 | +6 (+0.31%) | 2,266,000 |
5 Apr 2007 | JPY | 1,886 | 1,917 | 1,865 | 1,906 | 1,906 | -70 (-3.54%) | 7,216,000 |
4 Apr 2007 | JPY | 1,951 | 1,982 | 1,951 | 1,976 | 1,976 | +26 (+1.33%) | 2,311,000 |
3 Apr 2007 | JPY | 1,914 | 1,950 | 1,907 | 1,950 | 1,950 | +44 (+2.31%) | 2,630,000 |
2 Apr 2007 | JPY | 1,948 | 1,950 | 1,901 | 1,906 | 1,906 | -28 (-1.45%) | 2,417,000 |
30 Mar 2007 | JPY | 1,958 | 1,963 | 1,926 | 1,934 | 1,934 | +11 (+0.57%) | 2,102,000 |
29 Mar 2007 | JPY | 1,918 | 1,925 | 1,886 | 1,923 | 1,923 | +8 (+0.42%) | 1,505,000 |
28 Mar 2007 | JPY | 1,933 | 1,963 | 1,904 | 1,915 | 1,915 | -16 (-0.83%) | 4,166,000 |
27 Mar 2007 | JPY | 1,895 | 1,949 | 1,890 | 1,931 | 1,931 | +35 (+1.85%) | 3,164,000 |
26 Mar 2007 | JPY | 1,886 | 1,908 | 1,865 | 1,896 | 1,896 | +21 (+1.12%) | 1,632,000 |
23 Mar 2007 | JPY | 1,902 | 1,912 | 1,865 | 1,875 | 1,875 | -26 (-1.37%) | 2,434,000 |
22 Mar 2007 | JPY | 1,882 | 1,913 | 1,879 | 1,901 | 1,901 | +40 (+2.15%) | 2,541,000 |
20 Mar 2007 | JPY | 1,874 | 1,884 | 1,857 | 1,861 | 1,861 | +16 (+0.87%) | 2,119,000 |
19 Mar 2007 | JPY | 1,819 | 1,850 | 1,809 | 1,845 | 1,845 | +27 (+1.49%) | 2,506,000 |
16 Mar 2007 | JPY | 1,832 | 1,848 | 1,788 | 1,818 | 1,818 | -26 (-1.41%) | 5,022,000 |
15 Mar 2007 | JPY | 1,805 | 1,855 | 1,800 | 1,844 | 1,844 | +75 (+4.24%) | 4,758,000 |
14 Mar 2007 | JPY | 1,766 | 1,790 | 1,760 | 1,769 | 1,769 | -57 (-3.12%) | 4,196,000 |
13 Mar 2007 | JPY | 1,830 | 1,863 | 1,824 | 1,826 | 1,826 | +33 (+1.84%) | 5,893,000 |
12 Mar 2007 | JPY | 1,765 | 1,797 | 1,759 | 1,793 | 1,793 | +42 (+2.40%) | 3,674,000 |
9 Mar 2007 | JPY | 1,775 | 1,775 | 1,744 | 1,751 | 1,751 | -4 (-0.23%) | 5,967,000 |
8 Mar 2007 | JPY | 1,680 | 1,757 | 1,675 | 1,755 | 1,755 | +54 (+3.17%) | 4,671,000 |
7 Mar 2007 | JPY | 1,756 | 1,760 | 1,695 | 1,701 | 1,701 | -37 (-2.13%) | 4,936,000 |
6 Mar 2007 | JPY | 1,714 | 1,758 | 1,707 | 1,738 | 1,738 | +54 (+3.21%) | 4,731,000 |
5 Mar 2007 | JPY | 1,761 | 1,768 | 1,671 | 1,684 | 1,684 | -94 (-5.29%) | 4,532,000 |
2 Mar 2007 | JPY | 1,800 | 1,800 | 1,735 | 1,778 | 1,778 | -24 (-1.33%) | 5,371,000 |
1 Mar 2007 | JPY | 1,800 | 1,808 | 1,774 | 1,802 | 1,802 | +4 (+0.22%) | 4,740,000 |
28 Feb 2007 | JPY | 1,776 | 1,803 | 1,766 | 1,798 | 1,798 | -68 (-3.64%) | 4,420,000 |
27 Feb 2007 | JPY | 1,879 | 1,879 | 1,852 | 1,866 | 1,866 | -2 (-0.11%) | 2,488,000 |