Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,909 | 1,933 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 2,718,000 |
11 Jan 2007 | JPY | 1,925 | 1,954 | 1,900 | 1,905 | 1,905 | -22 (-1.14%) | 1,887,000 |
10 Jan 2007 | JPY | 1,956 | 1,975 | 1,911 | 1,927 | 1,927 | -49 (-2.48%) | 2,014,000 |
9 Jan 2007 | JPY | 1,950 | 1,992 | 1,935 | 1,976 | 1,976 | +1 (+0.05%) | 1,760,000 |
5 Jan 2007 | JPY | 2,030 | 2,030 | 1,967 | 1,975 | 1,975 | -70 (-3.42%) | 2,338,000 |
4 Jan 2007 | JPY | 2,050 | 2,060 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 562,000 |
29 Dec 2006 | JPY | 2,060 | 2,065 | 2,040 | 2,045 | 2,045 | -30 (-1.45%) | 435,000 |
28 Dec 2006 | JPY | 2,060 | 2,080 | 2,055 | 2,075 | 2,075 | +15 (+0.73%) | 1,079,000 |
27 Dec 2006 | JPY | 2,025 | 2,065 | 2,020 | 2,060 | 2,060 | +63 (+3.15%) | 1,138,000 |
26 Dec 2006 | JPY | 1,973 | 1,999 | 1,960 | 1,997 | 1,997 | +23 (+1.17%) | 503,000 |
25 Dec 2006 | JPY | 1,993 | 1,995 | 1,965 | 1,974 | 1,974 | -11 (-0.55%) | 735,000 |
22 Dec 2006 | JPY | 2,000 | 2,005 | 1,969 | 1,985 | 1,985 | -15 (-0.75%) | 971,000 |
21 Dec 2006 | JPY | 2,000 | 2,015 | 1,989 | 2,000 | 2,000 | +23 (+1.16%) | 1,830,000 |
20 Dec 2006 | JPY | 1,947 | 1,987 | 1,930 | 1,977 | 1,977 | +54 (+2.81%) | 1,661,000 |
19 Dec 2006 | JPY | 1,950 | 1,964 | 1,920 | 1,923 | 1,923 | -33 (-1.69%) | 946,000 |
18 Dec 2006 | JPY | 1,978 | 1,984 | 1,949 | 1,956 | 1,956 | -15 (-0.76%) | 1,255,000 |
15 Dec 2006 | JPY | 1,970 | 1,978 | 1,960 | 1,971 | 1,971 | +12 (+0.61%) | 1,089,000 |
14 Dec 2006 | JPY | 1,962 | 1,980 | 1,947 | 1,959 | 1,959 | -25 (-1.26%) | 1,541,000 |
13 Dec 2006 | JPY | 1,990 | 1,995 | 1,966 | 1,984 | 1,984 | -1 (-0.05%) | 1,958,000 |
12 Dec 2006 | JPY | 2,000 | 2,015 | 1,965 | 1,985 | 1,985 | +33 (+1.69%) | 3,159,000 |
11 Dec 2006 | JPY | 1,935 | 1,976 | 1,929 | 1,952 | 1,952 | +47 (+2.47%) | 2,596,000 |
8 Dec 2006 | JPY | 1,888 | 1,927 | 1,888 | 1,905 | 1,905 | -13 (-0.68%) | 4,815,000 |
7 Dec 2006 | JPY | 1,915 | 1,932 | 1,908 | 1,918 | 1,918 | +33 (+1.75%) | 2,386,000 |
6 Dec 2006 | JPY | 1,870 | 1,899 | 1,864 | 1,885 | 1,885 | +35 (+1.89%) | 2,242,000 |
5 Dec 2006 | JPY | 1,865 | 1,866 | 1,833 | 1,850 | 1,850 | -14 (-0.75%) | 1,692,000 |
4 Dec 2006 | JPY | 1,820 | 1,871 | 1,817 | 1,864 | 1,864 | +49 (+2.70%) | 2,011,000 |
1 Dec 2006 | JPY | 1,830 | 1,832 | 1,805 | 1,815 | 1,815 | -11 (-0.60%) | 1,171,000 |
30 Nov 2006 | JPY | 1,792 | 1,829 | 1,775 | 1,826 | 1,826 | +53 (+2.99%) | 1,726,000 |
29 Nov 2006 | JPY | 1,758 | 1,782 | 1,749 | 1,773 | 1,773 | +47 (+2.72%) | 1,335,000 |
28 Nov 2006 | JPY | 1,700 | 1,727 | 1,690 | 1,726 | 1,726 | +17 (+0.99%) | 1,446,000 |