Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 1,681 | 1,720 | 1,680 | 1,709 | 1,709 | -2 (-0.12%) | 1,555,000 |
24 Nov 2006 | JPY | 1,721 | 1,730 | 1,691 | 1,711 | 1,711 | -9 (-0.52%) | 1,469,000 |
22 Nov 2006 | JPY | 1,711 | 1,721 | 1,697 | 1,720 | 1,720 | +25 (+1.47%) | 1,973,000 |
21 Nov 2006 | JPY | 1,695 | 1,720 | 1,673 | 1,695 | 1,695 | -7 (-0.41%) | 2,515,000 |
20 Nov 2006 | JPY | 1,785 | 1,793 | 1,702 | 1,702 | 1,702 | -109 (-6.02%) | 1,754,000 |
17 Nov 2006 | JPY | 1,829 | 1,835 | 1,804 | 1,811 | 1,811 | -20 (-1.09%) | 1,411,000 |
16 Nov 2006 | JPY | 1,815 | 1,855 | 1,814 | 1,831 | 1,831 | +23 (+1.27%) | 1,439,000 |
15 Nov 2006 | JPY | 1,838 | 1,838 | 1,806 | 1,808 | 1,808 | -18 (-0.99%) | 1,598,000 |
14 Nov 2006 | JPY | 1,793 | 1,857 | 1,793 | 1,826 | 1,826 | +34 (+1.90%) | 2,257,000 |
13 Nov 2006 | JPY | 1,800 | 1,818 | 1,788 | 1,792 | 1,792 | -12 (-0.67%) | 1,348,000 |
10 Nov 2006 | JPY | 1,794 | 1,834 | 1,794 | 1,804 | 1,804 | -2 (-0.11%) | 1,519,000 |
9 Nov 2006 | JPY | 1,790 | 1,827 | 1,790 | 1,806 | 1,806 | +4 (+0.22%) | 1,587,000 |
8 Nov 2006 | JPY | 1,817 | 1,835 | 1,792 | 1,802 | 1,802 | -31 (-1.69%) | 1,536,000 |
7 Nov 2006 | JPY | 1,860 | 1,863 | 1,833 | 1,833 | 1,833 | -17 (-0.92%) | 1,034,000 |
6 Nov 2006 | JPY | 1,810 | 1,857 | 1,806 | 1,850 | 1,850 | +52 (+2.89%) | 2,004,000 |
2 Nov 2006 | JPY | 1,780 | 1,798 | 1,763 | 1,798 | 1,798 | +4 (+0.22%) | 2,235,000 |
1 Nov 2006 | JPY | 1,800 | 1,809 | 1,770 | 1,794 | 1,794 | -27 (-1.48%) | 2,128,000 |
31 Oct 2006 | JPY | 1,815 | 1,835 | 1,806 | 1,821 | 1,821 | +11 (+0.61%) | 926,000 |
30 Oct 2006 | JPY | 1,858 | 1,865 | 1,808 | 1,810 | 1,810 | -78 (-4.13%) | 1,731,000 |
27 Oct 2006 | JPY | 1,907 | 1,907 | 1,875 | 1,888 | 1,888 | -15 (-0.79%) | 1,072,000 |
26 Oct 2006 | JPY | 1,904 | 1,916 | 1,898 | 1,903 | 1,903 | +26 (+1.39%) | 1,174,000 |
25 Oct 2006 | JPY | 1,879 | 1,888 | 1,873 | 1,877 | 1,877 | +4 (+0.21%) | 871,000 |
24 Oct 2006 | JPY | 1,886 | 1,900 | 1,871 | 1,873 | 1,873 | 0.0 (0.0%) | 1,003,000 |
23 Oct 2006 | JPY | 1,858 | 1,886 | 1,858 | 1,873 | 1,873 | -3 (-0.16%) | 1,209,000 |
20 Oct 2006 | JPY | 1,858 | 1,889 | 1,842 | 1,876 | 1,876 | +37 (+2.01%) | 1,930,000 |
19 Oct 2006 | JPY | 1,850 | 1,865 | 1,830 | 1,839 | 1,839 | -34 (-1.82%) | 2,304,000 |
18 Oct 2006 | JPY | 1,850 | 1,875 | 1,843 | 1,873 | 1,873 | -11 (-0.58%) | 1,112,000 |
17 Oct 2006 | JPY | 1,914 | 1,914 | 1,858 | 1,884 | 1,884 | -30 (-1.57%) | 2,540,000 |
16 Oct 2006 | JPY | 1,910 | 1,935 | 1,895 | 1,914 | 1,914 | +25 (+1.32%) | 1,248,000 |
13 Oct 2006 | JPY | 1,831 | 1,898 | 1,831 | 1,889 | 1,889 | +71 (+3.91%) | 2,734,000 |