Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | JPY | 1,816 | 1,824 | 1,806 | 1,818 | 1,818 | -26 (-1.41%) | 1,882,000 |
11 Oct 2006 | JPY | 1,830 | 1,888 | 1,826 | 1,844 | 1,844 | +32 (+1.77%) | 2,807,000 |
10 Oct 2006 | JPY | 1,806 | 1,838 | 1,799 | 1,812 | 1,812 | -17 (-0.93%) | 2,895,000 |
6 Oct 2006 | JPY | 1,825 | 1,853 | 1,817 | 1,829 | 1,829 | +7 (+0.38%) | 1,809,000 |
5 Oct 2006 | JPY | 1,858 | 1,884 | 1,806 | 1,822 | 1,822 | -22 (-1.19%) | 2,966,000 |
4 Oct 2006 | JPY | 1,943 | 1,950 | 1,836 | 1,844 | 1,844 | -106 (-5.44%) | 3,438,000 |
3 Oct 2006 | JPY | 1,960 | 1,972 | 1,945 | 1,950 | 1,950 | -13 (-0.66%) | 1,182,000 |
2 Oct 2006 | JPY | 1,956 | 1,975 | 1,945 | 1,963 | 1,963 | -11 (-0.56%) | 1,423,000 |
29 Sep 2006 | JPY | 2,000 | 2,000 | 1,946 | 1,974 | 1,974 | -1 (-0.05%) | 899,000 |
28 Sep 2006 | JPY | 1,970 | 1,984 | 1,942 | 1,975 | 1,975 | +15 (+0.77%) | 1,110,000 |
27 Sep 2006 | JPY | 1,934 | 1,979 | 1,930 | 1,960 | 1,960 | +55 (+2.89%) | 1,793,000 |
26 Sep 2006 | JPY | 1,875 | 1,924 | 1,860 | 1,905 | 1,905 | +41 (+2.20%) | 1,505,000 |
25 Sep 2006 | JPY | 1,880 | 1,904 | 1,831 | 1,864 | 1,864 | -8 (-0.43%) | 2,100,000 |
22 Sep 2006 | JPY | 1,870 | 1,911 | 1,866 | 1,872 | 1,872 | -8 (-0.43%) | 2,209,000 |
21 Sep 2006 | JPY | 1,864 | 1,891 | 1,862 | 1,880 | 1,880 | +18 (+0.97%) | 1,694,000 |
20 Sep 2006 | JPY | 1,881 | 1,887 | 1,845 | 1,862 | 1,862 | -57 (-2.97%) | 2,706,000 |
19 Sep 2006 | JPY | 1,908 | 1,954 | 1,906 | 1,919 | 1,919 | +1 (+0.05%) | 1,550,000 |
15 Sep 2006 | JPY | 1,929 | 1,930 | 1,897 | 1,918 | 1,918 | -36 (-1.84%) | 1,876,000 |
14 Sep 2006 | JPY | 1,912 | 2,010 | 1,911 | 1,954 | 1,954 | +43 (+2.25%) | 2,880,000 |
13 Sep 2006 | JPY | 1,940 | 1,962 | 1,900 | 1,911 | 1,911 | -17 (-0.88%) | 1,945,000 |
12 Sep 2006 | JPY | 1,970 | 1,971 | 1,910 | 1,928 | 1,928 | -51 (-2.58%) | 4,182,000 |
11 Sep 2006 | JPY | 2,070 | 2,070 | 1,969 | 1,979 | 1,979 | -91 (-4.40%) | 2,665,000 |
8 Sep 2006 | JPY | 2,015 | 2,105 | 1,997 | 2,070 | 2,070 | +15 (+0.73%) | 4,255,000 |
7 Sep 2006 | JPY | 2,085 | 2,110 | 2,040 | 2,055 | 2,055 | -80 (-3.75%) | 2,151,000 |
6 Sep 2006 | JPY | 2,125 | 2,155 | 2,120 | 2,135 | 2,135 | -30 (-1.39%) | 1,277,000 |
5 Sep 2006 | JPY | 2,145 | 2,165 | 2,130 | 2,165 | 2,165 | +5 (+0.23%) | 994,000 |
4 Sep 2006 | JPY | 2,160 | 2,170 | 2,145 | 2,160 | 2,160 | +25 (+1.17%) | 1,253,000 |
1 Sep 2006 | JPY | 2,110 | 2,145 | 2,090 | 2,135 | 2,135 | +25 (+1.18%) | 1,603,000 |
31 Aug 2006 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | +25 (+1.20%) | 1,313,000 |
30 Aug 2006 | JPY | 2,050 | 2,085 | 2,045 | 2,085 | 2,085 | +50 (+2.46%) | 1,483,000 |