Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | JPY | 2,040 | 2,065 | 2,025 | 2,035 | 2,035 | 0.0 (0.0%) | 609,000 |
28 Aug 2006 | JPY | 2,095 | 2,105 | 2,025 | 2,035 | 2,035 | -45 (-2.16%) | 728,000 |
25 Aug 2006 | JPY | 2,095 | 2,130 | 2,060 | 2,080 | 2,080 | -10 (-0.48%) | 1,347,000 |
24 Aug 2006 | JPY | 2,100 | 2,100 | 2,065 | 2,090 | 2,090 | -10 (-0.48%) | 895,000 |
23 Aug 2006 | JPY | 2,070 | 2,110 | 2,055 | 2,100 | 2,100 | +35 (+1.69%) | 1,474,000 |
22 Aug 2006 | JPY | 2,030 | 2,085 | 2,015 | 2,065 | 2,065 | +60 (+2.99%) | 1,265,000 |
21 Aug 2006 | JPY | 2,070 | 2,080 | 2,000 | 2,005 | 2,005 | -75 (-3.61%) | 1,511,000 |
18 Aug 2006 | JPY | 2,080 | 2,095 | 2,055 | 2,080 | 2,080 | 0.0 (0.0%) | 796,000 |
17 Aug 2006 | JPY | 2,100 | 2,125 | 2,075 | 2,080 | 2,080 | +30 (+1.46%) | 2,030,000 |
16 Aug 2006 | JPY | 2,025 | 2,055 | 2,020 | 2,050 | 2,050 | +87 (+4.43%) | 2,081,000 |
15 Aug 2006 | JPY | 1,985 | 1,986 | 1,960 | 1,963 | 1,963 | -16 (-0.81%) | 1,296,000 |
14 Aug 2006 | JPY | 1,926 | 1,984 | 1,905 | 1,979 | 1,979 | +83 (+4.38%) | 2,021,000 |
11 Aug 2006 | JPY | 1,871 | 1,925 | 1,850 | 1,896 | 1,896 | -2 (-0.11%) | 2,244,000 |
10 Aug 2006 | JPY | 1,950 | 1,988 | 1,866 | 1,898 | 1,898 | -34 (-1.76%) | 5,215,000 |
9 Aug 2006 | JPY | 1,880 | 1,932 | 1,871 | 1,932 | 1,932 | +33 (+1.74%) | 1,656,000 |
8 Aug 2006 | JPY | 1,877 | 1,900 | 1,855 | 1,899 | 1,899 | +44 (+2.37%) | 1,418,000 |
7 Aug 2006 | JPY | 1,890 | 1,910 | 1,855 | 1,855 | 1,855 | -39 (-2.06%) | 1,130,000 |
4 Aug 2006 | JPY | 1,900 | 1,918 | 1,883 | 1,894 | 1,894 | -12 (-0.63%) | 760,000 |
3 Aug 2006 | JPY | 1,915 | 1,936 | 1,903 | 1,906 | 1,906 | +3 (+0.16%) | 1,076,000 |
2 Aug 2006 | JPY | 1,905 | 1,912 | 1,888 | 1,903 | 1,903 | 0.0 (0.0%) | 979,000 |
1 Aug 2006 | JPY | 1,883 | 1,922 | 1,880 | 1,903 | 1,903 | +3 (+0.16%) | 1,530,000 |
31 Jul 2006 | JPY | 1,918 | 1,926 | 1,898 | 1,900 | 1,900 | +42 (+2.26%) | 2,004,000 |
28 Jul 2006 | JPY | 1,831 | 1,870 | 1,794 | 1,858 | 1,858 | +13 (+0.70%) | 2,181,000 |
27 Jul 2006 | JPY | 1,800 | 1,851 | 1,772 | 1,845 | 1,845 | +69 (+3.89%) | 1,817,000 |
26 Jul 2006 | JPY | 1,841 | 1,841 | 1,775 | 1,776 | 1,776 | -70 (-3.79%) | 2,183,000 |
25 Jul 2006 | JPY | 1,828 | 1,857 | 1,820 | 1,846 | 1,846 | +78 (+4.41%) | 1,821,000 |
24 Jul 2006 | JPY | 1,776 | 1,776 | 1,742 | 1,768 | 1,768 | -35 (-1.94%) | 1,419,000 |
21 Jul 2006 | JPY | 1,815 | 1,815 | 1,784 | 1,803 | 1,803 | -12 (-0.66%) | 956,000 |
20 Jul 2006 | JPY | 1,803 | 1,840 | 1,786 | 1,815 | 1,815 | +72 (+4.13%) | 1,714,000 |
19 Jul 2006 | JPY | 1,737 | 1,770 | 1,722 | 1,743 | 1,743 | +6 (+0.35%) | 2,512,000 |