Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 1,748 | 1,755 | 1,700 | 1,737 | 1,737 | -71 (-3.93%) | 5,272,000 |
14 Jul 2006 | JPY | 1,826 | 1,865 | 1,775 | 1,808 | 1,808 | -26 (-1.42%) | 2,429,000 |
13 Jul 2006 | JPY | 1,811 | 1,883 | 1,805 | 1,834 | 1,834 | -17 (-0.92%) | 1,776,000 |
12 Jul 2006 | JPY | 1,866 | 1,878 | 1,827 | 1,851 | 1,851 | -14 (-0.75%) | 1,407,000 |
11 Jul 2006 | JPY | 1,900 | 1,919 | 1,841 | 1,865 | 1,865 | -43 (-2.25%) | 2,188,000 |
10 Jul 2006 | JPY | 1,882 | 1,914 | 1,842 | 1,908 | 1,908 | +19 (+1.01%) | 1,693,000 |
7 Jul 2006 | JPY | 1,918 | 1,928 | 1,878 | 1,889 | 1,889 | -25 (-1.31%) | 1,906,000 |
6 Jul 2006 | JPY | 1,958 | 1,975 | 1,906 | 1,914 | 1,914 | -66 (-3.33%) | 1,446,000 |
5 Jul 2006 | JPY | 1,952 | 1,985 | 1,950 | 1,980 | 1,980 | -2 (-0.10%) | 1,065,000 |
4 Jul 2006 | JPY | 1,990 | 1,990 | 1,970 | 1,982 | 1,982 | +7 (+0.35%) | 1,258,000 |
3 Jul 2006 | JPY | 1,976 | 1,992 | 1,962 | 1,975 | 1,975 | +6 (+0.30%) | 1,420,000 |
30 Jun 2006 | JPY | 1,982 | 1,982 | 1,955 | 1,969 | 1,969 | +77 (+4.07%) | 3,126,000 |
29 Jun 2006 | JPY | 1,895 | 1,916 | 1,878 | 1,892 | 1,892 | -1 (-0.05%) | 1,527,000 |
28 Jun 2006 | JPY | 1,902 | 1,912 | 1,881 | 1,893 | 1,893 | -57 (-2.92%) | 1,839,000 |
27 Jun 2006 | JPY | 1,966 | 1,990 | 1,943 | 1,950 | 1,950 | -22 (-1.12%) | 1,886,000 |
26 Jun 2006 | JPY | 1,935 | 1,991 | 1,927 | 1,972 | 1,972 | +38 (+1.96%) | 1,863,000 |
23 Jun 2006 | JPY | 1,894 | 1,941 | 1,880 | 1,934 | 1,934 | -3 (-0.15%) | 2,913,000 |
22 Jun 2006 | JPY | 1,897 | 1,945 | 1,889 | 1,937 | 1,937 | +81 (+4.36%) | 3,031,000 |
21 Jun 2006 | JPY | 1,860 | 1,881 | 1,838 | 1,856 | 1,856 | +23 (+1.25%) | 1,867,000 |
20 Jun 2006 | JPY | 1,870 | 1,910 | 1,824 | 1,833 | 1,833 | -22 (-1.19%) | 2,489,000 |
19 Jun 2006 | JPY | 1,903 | 1,913 | 1,844 | 1,855 | 1,855 | -58 (-3.03%) | 2,793,000 |
16 Jun 2006 | JPY | 1,908 | 1,925 | 1,880 | 1,913 | 1,913 | +95 (+5.23%) | 4,002,000 |
15 Jun 2006 | JPY | 1,849 | 1,869 | 1,805 | 1,818 | 1,818 | +44 (+2.48%) | 3,383,000 |
14 Jun 2006 | JPY | 1,684 | 1,797 | 1,683 | 1,774 | 1,774 | +91 (+5.41%) | 3,787,000 |
13 Jun 2006 | JPY | 1,700 | 1,718 | 1,681 | 1,683 | 1,683 | -47 (-2.72%) | 2,177,000 |
12 Jun 2006 | JPY | 1,695 | 1,739 | 1,662 | 1,730 | 1,730 | +30 (+1.76%) | 1,491,000 |
9 Jun 2006 | JPY | 1,663 | 1,763 | 1,650 | 1,700 | 1,700 | +17 (+1.01%) | 6,410,000 |
8 Jun 2006 | JPY | 1,664 | 1,701 | 1,634 | 1,683 | 1,683 | -21 (-1.23%) | 4,855,000 |
7 Jun 2006 | JPY | 1,752 | 1,765 | 1,700 | 1,704 | 1,704 | -78 (-4.38%) | 2,383,000 |
6 Jun 2006 | JPY | 1,773 | 1,794 | 1,760 | 1,782 | 1,782 | -21 (-1.16%) | 1,835,000 |