Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 1,841 | 1,841 | 1,783 | 1,803 | 1,803 | -42 (-2.28%) | 2,434,000 |
2 Jun 2006 | JPY | 1,776 | 1,851 | 1,682 | 1,845 | 1,845 | +99 (+5.67%) | 4,328,000 |
1 Jun 2006 | JPY | 1,733 | 1,767 | 1,720 | 1,746 | 1,746 | +88 (+5.31%) | 4,338,000 |
31 May 2006 | JPY | 1,677 | 1,698 | 1,657 | 1,658 | 1,658 | -49 (-2.87%) | 2,777,000 |
30 May 2006 | JPY | 1,725 | 1,731 | 1,707 | 1,707 | 1,707 | -17 (-0.99%) | 2,015,000 |
29 May 2006 | JPY | 1,792 | 1,799 | 1,716 | 1,724 | 1,724 | -49 (-2.76%) | 1,980,000 |
26 May 2006 | JPY | 1,763 | 1,777 | 1,743 | 1,773 | 1,773 | +63 (+3.68%) | 1,511,000 |
25 May 2006 | JPY | 1,770 | 1,777 | 1,709 | 1,710 | 1,710 | -83 (-4.63%) | 2,296,000 |
24 May 2006 | JPY | 1,730 | 1,798 | 1,718 | 1,793 | 1,793 | +51 (+2.93%) | 2,392,000 |
23 May 2006 | JPY | 1,726 | 1,787 | 1,703 | 1,742 | 1,742 | -14 (-0.80%) | 2,438,000 |
22 May 2006 | JPY | 1,875 | 1,875 | 1,749 | 1,756 | 1,756 | -92 (-4.98%) | 3,112,000 |
19 May 2006 | JPY | 1,865 | 1,870 | 1,823 | 1,848 | 1,848 | 0.0 (0.0%) | 1,688,000 |
18 May 2006 | JPY | 1,804 | 1,860 | 1,804 | 1,848 | 1,848 | -3 (-0.16%) | 3,388,000 |
17 May 2006 | JPY | 1,900 | 1,930 | 1,833 | 1,851 | 1,851 | -19 (-1.02%) | 2,740,000 |
16 May 2006 | JPY | 1,933 | 1,995 | 1,854 | 1,870 | 1,870 | -56 (-2.91%) | 3,193,000 |
15 May 2006 | JPY | 1,960 | 1,963 | 1,891 | 1,926 | 1,926 | -74 (-3.70%) | 1,954,000 |
12 May 2006 | JPY | 1,932 | 2,005 | 1,901 | 2,000 | 2,000 | +45 (+2.30%) | 2,925,000 |
11 May 2006 | JPY | 1,985 | 2,025 | 1,953 | 1,955 | 1,955 | -35 (-1.76%) | 1,839,000 |
10 May 2006 | JPY | 2,040 | 2,045 | 1,977 | 1,990 | 1,990 | -65 (-3.16%) | 2,308,000 |
9 May 2006 | JPY | 2,065 | 2,100 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 1,778,000 |
8 May 2006 | JPY | 2,025 | 2,095 | 2,015 | 2,050 | 2,050 | +40 (+1.99%) | 1,450,000 |
2 May 2006 | JPY | 1,992 | 2,015 | 1,991 | 2,010 | 2,010 | +15 (+0.75%) | 781,000 |
1 May 2006 | JPY | 1,985 | 2,020 | 1,981 | 1,995 | 1,995 | 0.0 (0.0%) | 852,000 |
28 Apr 2006 | JPY | 2,045 | 2,045 | 1,975 | 1,995 | 1,995 | -60 (-2.92%) | 2,096,000 |
27 Apr 2006 | JPY | 2,030 | 2,060 | 2,030 | 2,055 | 2,055 | +30 (+1.48%) | 826,000 |
26 Apr 2006 | JPY | 2,025 | 2,050 | 2,005 | 2,025 | 2,025 | -20 (-0.98%) | 1,478,000 |
25 Apr 2006 | JPY | 2,015 | 2,060 | 2,010 | 2,045 | 2,045 | +35 (+1.74%) | 1,420,000 |
24 Apr 2006 | JPY | 2,105 | 2,105 | 2,005 | 2,010 | 2,010 | -110 (-5.19%) | 2,035,000 |
21 Apr 2006 | JPY | 2,150 | 2,155 | 2,100 | 2,120 | 2,120 | +10 (+0.47%) | 1,262,000 |
20 Apr 2006 | JPY | 2,155 | 2,170 | 2,105 | 2,110 | 2,110 | -45 (-2.09%) | 1,067,000 |