Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 2,200 | 2,215 | 2,150 | 2,155 | 2,155 | +25 (+1.17%) | 2,225,000 |
18 Apr 2006 | JPY | 2,065 | 2,140 | 2,050 | 2,130 | 2,130 | +35 (+1.67%) | 1,465,000 |
17 Apr 2006 | JPY | 2,160 | 2,170 | 2,085 | 2,095 | 2,095 | -70 (-3.23%) | 1,282,000 |
14 Apr 2006 | JPY | 2,200 | 2,205 | 2,155 | 2,165 | 2,165 | -10 (-0.46%) | 1,281,000 |
13 Apr 2006 | JPY | 2,225 | 2,225 | 2,140 | 2,175 | 2,175 | -35 (-1.58%) | 1,893,000 |
12 Apr 2006 | JPY | 2,260 | 2,265 | 2,200 | 2,210 | 2,210 | -55 (-2.43%) | 1,830,000 |
11 Apr 2006 | JPY | 2,260 | 2,295 | 2,245 | 2,265 | 2,265 | +40 (+1.80%) | 2,229,000 |
10 Apr 2006 | JPY | 2,195 | 2,230 | 2,175 | 2,225 | 2,225 | +15 (+0.68%) | 1,238,000 |
7 Apr 2006 | JPY | 2,230 | 2,240 | 2,180 | 2,210 | 2,210 | +10 (+0.45%) | 1,670,000 |
6 Apr 2006 | JPY | 2,195 | 2,225 | 2,170 | 2,200 | 2,200 | +5 (+0.23%) | 1,376,000 |
5 Apr 2006 | JPY | 2,245 | 2,285 | 2,160 | 2,195 | 2,195 | -30 (-1.35%) | 2,774,000 |
4 Apr 2006 | JPY | 2,255 | 2,275 | 2,215 | 2,225 | 2,225 | -70 (-3.05%) | 2,495,000 |
3 Apr 2006 | JPY | 2,330 | 2,330 | 2,280 | 2,295 | 2,295 | -20 (-0.86%) | 1,385,000 |
31 Mar 2006 | JPY | 2,310 | 2,325 | 2,280 | 2,315 | 2,315 | +10 (+0.43%) | 1,378,000 |
30 Mar 2006 | JPY | 2,300 | 2,325 | 2,285 | 2,305 | 2,305 | +60 (+2.67%) | 2,866,000 |
29 Mar 2006 | JPY | 2,180 | 2,245 | 2,155 | 2,245 | 2,245 | +95 (+4.42%) | 2,978,000 |
28 Mar 2006 | JPY | 2,085 | 2,150 | 2,085 | 2,150 | 2,150 | +30 (+1.42%) | 1,154,000 |
27 Mar 2006 | JPY | 2,125 | 2,135 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 1,456,000 |
24 Mar 2006 | JPY | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +55 (+2.69%) | 1,148,000 |
23 Mar 2006 | JPY | 2,105 | 2,125 | 2,040 | 2,045 | 2,045 | -45 (-2.15%) | 1,051,000 |
22 Mar 2006 | JPY | 2,090 | 2,105 | 2,080 | 2,090 | 2,090 | 0.0 (0.0%) | 1,665,000 |
20 Mar 2006 | JPY | 2,055 | 2,090 | 2,035 | 2,090 | 2,090 | +35 (+1.70%) | 1,539,000 |
17 Mar 2006 | JPY | 2,015 | 2,055 | 1,996 | 2,055 | 2,055 | +50 (+2.49%) | 1,795,000 |
16 Mar 2006 | JPY | 2,005 | 2,020 | 1,975 | 2,005 | 2,005 | +9 (+0.45%) | 2,034,000 |
15 Mar 2006 | JPY | 1,994 | 2,025 | 1,972 | 1,996 | 1,996 | +3 (+0.15%) | 2,883,000 |
14 Mar 2006 | JPY | 2,035 | 2,035 | 1,990 | 1,993 | 1,993 | -32 (-1.58%) | 1,986,000 |
13 Mar 2006 | JPY | 2,055 | 2,070 | 2,005 | 2,025 | 2,025 | -15 (-0.74%) | 2,182,000 |
10 Mar 2006 | JPY | 2,050 | 2,105 | 2,020 | 2,040 | 2,040 | -25 (-1.21%) | 5,169,000 |
9 Mar 2006 | JPY | 1,973 | 2,075 | 1,952 | 2,065 | 2,065 | +124 (+6.39%) | 6,039,000 |
8 Mar 2006 | JPY | 1,995 | 2,010 | 1,886 | 1,941 | 1,941 | -174 (-8.23%) | 8,798,000 |