Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | JPY | 2,225 | 2,225 | 2,095 | 2,115 | 2,115 | -135 (-6%) | 2,824,000 |
6 Mar 2006 | JPY | 2,145 | 2,255 | 2,075 | 2,250 | 2,250 | +65 (+2.97%) | 3,879,000 |
3 Mar 2006 | JPY | 2,260 | 2,270 | 2,150 | 2,185 | 2,185 | -130 (-5.62%) | 1,824,000 |
2 Mar 2006 | JPY | 2,425 | 2,435 | 2,305 | 2,315 | 2,315 | -105 (-4.34%) | 956,000 |
1 Mar 2006 | JPY | 2,460 | 2,460 | 2,405 | 2,420 | 2,420 | -80 (-3.20%) | 837,000 |
28 Feb 2006 | JPY | 2,470 | 2,510 | 2,370 | 2,500 | 2,500 | +70 (+2.88%) | 1,541,000 |
27 Feb 2006 | JPY | 2,435 | 2,445 | 2,405 | 2,430 | 2,430 | +45 (+1.89%) | 687,000 |
24 Feb 2006 | JPY | 2,375 | 2,385 | 2,345 | 2,385 | 2,385 | -30 (-1.24%) | 860,000 |
23 Feb 2006 | JPY | 2,415 | 2,420 | 2,375 | 2,415 | 2,415 | +80 (+3.43%) | 798,000 |
22 Feb 2006 | JPY | 2,365 | 2,390 | 2,330 | 2,335 | 2,335 | -65 (-2.71%) | 1,233,000 |
21 Feb 2006 | JPY | 2,330 | 2,400 | 2,330 | 2,400 | 2,400 | +180 (+8.11%) | 1,749,000 |
20 Feb 2006 | JPY | 2,280 | 2,280 | 2,205 | 2,220 | 2,220 | -100 (-4.31%) | 1,679,000 |
17 Feb 2006 | JPY | 2,385 | 2,455 | 2,320 | 2,320 | 2,320 | +5 (+0.22%) | 2,028,000 |
16 Feb 2006 | JPY | 2,355 | 2,395 | 2,280 | 2,315 | 2,315 | -80 (-3.34%) | 1,674,000 |
15 Feb 2006 | JPY | 2,475 | 2,510 | 2,390 | 2,395 | 2,395 | +10 (+0.42%) | 1,673,000 |
14 Feb 2006 | JPY | 2,330 | 2,405 | 2,215 | 2,385 | 2,385 | -25 (-1.04%) | 3,239,000 |
13 Feb 2006 | JPY | 2,560 | 2,560 | 2,385 | 2,410 | 2,410 | -160 (-6.23%) | 1,971,000 |
10 Feb 2006 | JPY | 2,600 | 2,645 | 2,490 | 2,570 | 2,570 | -25 (-0.96%) | 1,790,000 |
9 Feb 2006 | JPY | 2,650 | 2,725 | 2,585 | 2,595 | 2,595 | -5 (-0.19%) | 1,063,000 |
8 Feb 2006 | JPY | 2,680 | 2,720 | 2,600 | 2,600 | 2,600 | -135 (-4.94%) | 1,571,000 |
7 Feb 2006 | JPY | 2,680 | 2,735 | 2,675 | 2,735 | 2,735 | +75 (+2.82%) | 1,136,000 |
6 Feb 2006 | JPY | 2,630 | 2,675 | 2,600 | 2,660 | 2,660 | +30 (+1.14%) | 1,013,000 |
3 Feb 2006 | JPY | 2,685 | 2,685 | 2,615 | 2,630 | 2,630 | -60 (-2.23%) | 802,000 |
2 Feb 2006 | JPY | 2,685 | 2,760 | 2,675 | 2,690 | 2,690 | +75 (+2.87%) | 2,792,000 |
1 Feb 2006 | JPY | 2,520 | 2,665 | 2,495 | 2,615 | 2,615 | +125 (+5.02%) | 2,530,000 |
31 Jan 2006 | JPY | 2,440 | 2,525 | 2,420 | 2,490 | 2,490 | +75 (+3.11%) | 1,508,000 |
30 Jan 2006 | JPY | 2,425 | 2,475 | 2,400 | 2,415 | 2,415 | -15 (-0.62%) | 989,000 |
27 Jan 2006 | JPY | 2,380 | 2,430 | 2,360 | 2,430 | 2,430 | +75 (+3.18%) | 960,000 |
26 Jan 2006 | JPY | 2,380 | 2,390 | 2,330 | 2,355 | 2,355 | -15 (-0.63%) | 775,000 |
25 Jan 2006 | JPY | 2,330 | 2,395 | 2,315 | 2,370 | 2,370 | +75 (+3.27%) | 1,212,000 |