Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | JPY | 2,300 | 2,330 | 2,285 | 2,295 | 2,295 | +25 (+1.10%) | 1,045,000 |
23 Jan 2006 | JPY | 2,220 | 2,330 | 2,210 | 2,270 | 2,270 | -20 (-0.87%) | 1,300,000 |
20 Jan 2006 | JPY | 2,410 | 2,410 | 2,265 | 2,290 | 2,290 | -45 (-1.93%) | 1,345,000 |
19 Jan 2006 | JPY | 2,210 | 2,365 | 2,210 | 2,335 | 2,335 | +135 (+6.14%) | 2,111,000 |
18 Jan 2006 | JPY | 2,315 | 2,320 | 2,100 | 2,200 | 2,200 | -155 (-6.58%) | 2,176,000 |
17 Jan 2006 | JPY | 2,395 | 2,445 | 2,355 | 2,355 | 2,355 | -30 (-1.26%) | 1,333,000 |
16 Jan 2006 | JPY | 2,395 | 2,430 | 2,350 | 2,385 | 2,385 | -5 (-0.21%) | 805,000 |
13 Jan 2006 | JPY | 2,470 | 2,470 | 2,365 | 2,390 | 2,390 | -45 (-1.85%) | 2,063,000 |
12 Jan 2006 | JPY | 2,365 | 2,435 | 2,355 | 2,435 | 2,435 | +80 (+3.40%) | 1,486,000 |
11 Jan 2006 | JPY | 2,345 | 2,360 | 2,295 | 2,355 | 2,355 | +50 (+2.17%) | 1,097,000 |
10 Jan 2006 | JPY | 2,400 | 2,405 | 2,290 | 2,305 | 2,305 | -90 (-3.76%) | 1,574,000 |
6 Jan 2006 | JPY | 2,395 | 2,415 | 2,345 | 2,395 | 2,395 | +5 (+0.21%) | 1,002,000 |
5 Jan 2006 | JPY | 2,460 | 2,470 | 2,390 | 2,390 | 2,390 | +10 (+0.42%) | 1,582,000 |
4 Jan 2006 | JPY | 2,350 | 2,395 | 2,315 | 2,380 | 2,380 | +135 (+6.01%) | 1,240,000 |
30 Dec 2005 | JPY | 2,325 | 2,330 | 2,245 | 2,245 | 2,245 | -65 (-2.81%) | 500,000 |
29 Dec 2005 | JPY | 2,305 | 2,340 | 2,300 | 2,310 | 2,310 | -15 (-0.65%) | 751,000 |
28 Dec 2005 | JPY | 2,270 | 2,330 | 2,250 | 2,325 | 2,325 | +65 (+2.88%) | 1,120,000 |
27 Dec 2005 | JPY | 2,295 | 2,295 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 825,000 |
26 Dec 2005 | JPY | 2,275 | 2,290 | 2,245 | 2,290 | 2,290 | +20 (+0.88%) | 601,000 |
22 Dec 2005 | JPY | 2,290 | 2,295 | 2,215 | 2,270 | 2,270 | -20 (-0.87%) | 1,008,000 |
21 Dec 2005 | JPY | 2,340 | 2,360 | 2,260 | 2,290 | 2,290 | +125 (+5.77%) | 2,786,000 |
20 Dec 2005 | JPY | 2,195 | 2,195 | 2,145 | 2,165 | 2,165 | -15 (-0.69%) | 1,693,000 |
19 Dec 2005 | JPY | 2,120 | 2,190 | 2,120 | 2,180 | 2,180 | +40 (+1.87%) | 1,154,000 |
16 Dec 2005 | JPY | 2,140 | 2,180 | 2,110 | 2,140 | 2,140 | -40 (-1.83%) | 1,465,000 |
15 Dec 2005 | JPY | 2,200 | 2,235 | 2,155 | 2,180 | 2,180 | -60 (-2.68%) | 1,040,000 |
14 Dec 2005 | JPY | 2,315 | 2,315 | 2,235 | 2,240 | 2,240 | -50 (-2.18%) | 1,415,000 |
13 Dec 2005 | JPY | 2,320 | 2,325 | 2,280 | 2,290 | 2,290 | -25 (-1.08%) | 987,000 |
12 Dec 2005 | JPY | 2,250 | 2,340 | 2,225 | 2,315 | 2,315 | +90 (+4.04%) | 1,433,000 |
9 Dec 2005 | JPY | 2,120 | 2,250 | 2,120 | 2,225 | 2,225 | +70 (+3.25%) | 4,284,000 |
8 Dec 2005 | JPY | 2,210 | 2,230 | 2,135 | 2,155 | 2,155 | -75 (-3.36%) | 1,089,000 |