Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,876 | 1,902 | 1,862 | 1,865 | 1,865 | +19 (+1.03%) | 1,908,900 |
18 Nov 2022 | JPY | 1,892 | 1,896 | 1,835 | 1,846 | 1,846 | -34 (-1.81%) | 1,720,900 |
17 Nov 2022 | JPY | 1,830 | 1,897 | 1,820 | 1,880 | 1,880 | +87 (+4.85%) | 2,891,500 |
16 Nov 2022 | JPY | 1,757 | 1,794 | 1,733 | 1,793 | 1,793 | +26 (+1.47%) | 1,944,500 |
15 Nov 2022 | JPY | 1,777 | 1,798 | 1,766 | 1,767 | 1,767 | -22 (-1.23%) | 2,092,500 |
14 Nov 2022 | JPY | 1,850 | 1,850 | 1,789 | 1,789 | 1,789 | -66 (-3.56%) | 1,811,300 |
11 Nov 2022 | JPY | 1,920 | 1,928 | 1,768 | 1,855 | 1,855 | -25 (-1.33%) | 5,598,300 |
10 Nov 2022 | JPY | 1,842 | 1,890 | 1,835 | 1,880 | 1,880 | +33 (+1.79%) | 2,189,200 |
9 Nov 2022 | JPY | 1,867 | 1,888 | 1,845 | 1,847 | 1,847 | -40 (-2.12%) | 2,271,000 |
8 Nov 2022 | JPY | 1,893 | 1,940 | 1,882 | 1,887 | 1,887 | -12 (-0.63%) | 1,483,300 |
7 Nov 2022 | JPY | 1,907 | 1,917 | 1,879 | 1,899 | 1,899 | +11 (+0.58%) | 1,516,700 |
4 Nov 2022 | JPY | 1,900 | 1,918 | 1,878 | 1,888 | 1,888 | +10 (+0.53%) | 2,512,500 |
2 Nov 2022 | JPY | 1,860 | 1,900 | 1,860 | 1,878 | 1,878 | +29 (+1.57%) | 1,611,800 |
1 Nov 2022 | JPY | 1,812 | 1,874 | 1,811 | 1,849 | 1,849 | +57 (+3.18%) | 1,828,800 |
31 Oct 2022 | JPY | 1,771 | 1,799 | 1,760 | 1,792 | 1,792 | +45 (+2.58%) | 1,049,900 |
28 Oct 2022 | JPY | 1,763 | 1,776 | 1,747 | 1,747 | 1,747 | -15 (-0.85%) | 1,537,800 |
27 Oct 2022 | JPY | 1,791 | 1,792 | 1,743 | 1,762 | 1,762 | -25 (-1.40%) | 1,303,600 |
26 Oct 2022 | JPY | 1,743 | 1,799 | 1,737 | 1,787 | 1,787 | +52 (+3.00%) | 1,703,300 |
25 Oct 2022 | JPY | 1,730 | 1,746 | 1,702 | 1,735 | 1,735 | +25 (+1.46%) | 1,336,900 |
24 Oct 2022 | JPY | 1,726 | 1,731 | 1,707 | 1,710 | 1,710 | +8 (+0.47%) | 866,700 |
21 Oct 2022 | JPY | 1,708 | 1,720 | 1,690 | 1,702 | 1,702 | -20 (-1.16%) | 1,098,400 |
20 Oct 2022 | JPY | 1,748 | 1,751 | 1,711 | 1,722 | 1,722 | -9 (-0.52%) | 1,192,900 |
19 Oct 2022 | JPY | 1,750 | 1,763 | 1,731 | 1,731 | 1,731 | -9 (-0.52%) | 1,055,600 |
18 Oct 2022 | JPY | 1,730 | 1,745 | 1,711 | 1,740 | 1,740 | +21 (+1.22%) | 1,261,900 |
17 Oct 2022 | JPY | 1,700 | 1,725 | 1,699 | 1,719 | 1,719 | -21 (-1.21%) | 1,150,300 |
14 Oct 2022 | JPY | 1,703 | 1,743 | 1,692 | 1,740 | 1,740 | +65 (+3.88%) | 2,028,500 |
13 Oct 2022 | JPY | 1,721 | 1,723 | 1,674 | 1,675 | 1,675 | -50 (-2.90%) | 1,635,100 |
12 Oct 2022 | JPY | 1,753 | 1,755 | 1,717 | 1,725 | 1,725 | -33 (-1.88%) | 1,569,600 |
11 Oct 2022 | JPY | 1,803 | 1,819 | 1,758 | 1,758 | 1,758 | -71 (-3.88%) | 2,120,500 |
7 Oct 2022 | JPY | 1,837 | 1,854 | 1,812 | 1,829 | 1,829 | -32 (-1.72%) | 2,079,600 |