| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2004 | JPY | 872 | 872 | 857 | 864 | 864 | +2 (+0.23%) | 1,848,000 |
| 10 Dec 2004 | JPY | 845 | 864 | 844 | 862 | 862 | +8 (+0.94%) | 4,265,000 |
| 9 Dec 2004 | JPY | 882 | 882 | 854 | 854 | 854 | -18 (-2.06%) | 1,876,000 |
| 8 Dec 2004 | JPY | 886 | 887 | 870 | 872 | 872 | -23 (-2.57%) | 1,619,000 |
| 7 Dec 2004 | JPY | 885 | 895 | 880 | 895 | 895 | +20 (+2.29%) | 2,550,000 |
| 6 Dec 2004 | JPY | 896 | 896 | 867 | 875 | 875 | -11 (-1.24%) | 2,219,000 |
| 3 Dec 2004 | JPY | 905 | 906 | 883 | 886 | 886 | +9 (+1.03%) | 2,966,000 |
| 2 Dec 2004 | JPY | 865 | 882 | 861 | 877 | 877 | +31 (+3.66%) | 2,273,000 |
| 1 Dec 2004 | JPY | 854 | 857 | 840 | 846 | 846 | -38 (-4.30%) | 3,267,000 |
| 30 Nov 2004 | JPY | 895 | 895 | 875 | 884 | 884 | -18 (-2.00%) | 1,920,000 |
| 29 Nov 2004 | JPY | 885 | 905 | 882 | 902 | 902 | +18 (+2.04%) | 1,607,000 |
| 26 Nov 2004 | JPY | 891 | 892 | 882 | 884 | 884 | -7 (-0.79%) | 1,314,000 |
| 25 Nov 2004 | JPY | 893 | 893 | 879 | 891 | 891 | -3 (-0.34%) | 1,165,000 |
| 24 Nov 2004 | JPY | 893 | 899 | 884 | 894 | 894 | -17 (-1.87%) | 1,979,000 |
| 22 Nov 2004 | JPY | 918 | 918 | 893 | 911 | 911 | -15 (-1.62%) | 1,588,000 |
| 19 Nov 2004 | JPY | 933 | 938 | 926 | 926 | 926 | 0.0 (0.0%) | 2,054,000 |
| 18 Nov 2004 | JPY | 925 | 928 | 919 | 926 | 926 | +11 (+1.20%) | 2,470,000 |
| 17 Nov 2004 | JPY | 925 | 929 | 913 | 915 | 915 | -8 (-0.87%) | 3,009,000 |
| 16 Nov 2004 | JPY | 920 | 928 | 916 | 923 | 923 | +18 (+1.99%) | 2,920,000 |
| 15 Nov 2004 | JPY | 900 | 911 | 895 | 905 | 905 | +15 (+1.69%) | 3,277,000 |
| 12 Nov 2004 | JPY | 890 | 905 | 883 | 890 | 890 | -1 (-0.11%) | 5,527,000 |
| 11 Nov 2004 | JPY | 931 | 931 | 889 | 891 | 891 | -70 (-7.28%) | 9,339,000 |
| 10 Nov 2004 | JPY | 1,014 | 1,023 | 948 | 961 | 961 | -44 (-4.38%) | 5,139,000 |
| 9 Nov 2004 | JPY | 998 | 1,015 | 994 | 1,005 | 1,005 | -33 (-3.18%) | 2,838,000 |
| 8 Nov 2004 | JPY | 1,059 | 1,070 | 1,032 | 1,038 | 1,038 | -41 (-3.80%) | 1,655,000 |
| 5 Nov 2004 | JPY | 1,085 | 1,087 | 1,072 | 1,079 | 1,079 | +25 (+2.37%) | 1,311,000 |
| 4 Nov 2004 | JPY | 1,071 | 1,076 | 1,051 | 1,054 | 1,054 | -16 (-1.50%) | 1,654,000 |
| 2 Nov 2004 | JPY | 1,022 | 1,075 | 1,021 | 1,070 | 1,070 | -32 (-2.90%) | 4,864,000 |
| 1 Nov 2004 | JPY | 1,083 | 1,106 | 1,082 | 1,102 | 1,102 | -21 (-1.87%) | 718,000 |
| 29 Oct 2004 | JPY | 1,122 | 1,123 | 1,095 | 1,123 | 1,123 | +21 (+1.91%) | 799,000 |
