| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 982 | 983 | 955 | 968 | 968 | -25 (-2.52%) | 1,012,000 |
| 17 Jun 2004 | JPY | 997 | 1,000 | 982 | 993 | 993 | -4 (-0.40%) | 763,000 |
| 16 Jun 2004 | JPY | 1,006 | 1,011 | 993 | 997 | 997 | +11 (+1.12%) | 852,000 |
| 15 Jun 2004 | JPY | 1,010 | 1,010 | 984 | 986 | 986 | -26 (-2.57%) | 819,000 |
| 14 Jun 2004 | JPY | 1,018 | 1,026 | 1,008 | 1,012 | 1,012 | +7 (+0.70%) | 1,203,000 |
| 11 Jun 2004 | JPY | 1,000 | 1,016 | 997 | 1,005 | 1,005 | +18 (+1.82%) | 3,507,000 |
| 10 Jun 2004 | JPY | 960 | 993 | 954 | 987 | 987 | +20 (+2.07%) | 835,000 |
| 9 Jun 2004 | JPY | 984 | 987 | 960 | 967 | 967 | -22 (-2.22%) | 1,356,000 |
| 8 Jun 2004 | JPY | 988 | 990 | 978 | 989 | 989 | +21 (+2.17%) | 1,203,000 |
| 7 Jun 2004 | JPY | 960 | 982 | 959 | 968 | 968 | +18 (+1.89%) | 1,488,000 |
| 4 Jun 2004 | JPY | 950 | 964 | 940 | 950 | 950 | -10 (-1.04%) | 1,037,000 |
| 3 Jun 2004 | JPY | 970 | 989 | 950 | 960 | 960 | -9 (-0.93%) | 2,463,000 |
| 2 Jun 2004 | JPY | 955 | 991 | 954 | 969 | 969 | +17 (+1.79%) | 2,683,000 |
| 1 Jun 2004 | JPY | 934 | 957 | 924 | 952 | 952 | +28 (+3.03%) | 1,480,000 |
| 31 May 2004 | JPY | 930 | 935 | 906 | 924 | 924 | -4 (-0.43%) | 1,021,000 |
| 28 May 2004 | JPY | 936 | 946 | 925 | 928 | 928 | -8 (-0.85%) | 679,000 |
| 27 May 2004 | JPY | 931 | 948 | 930 | 936 | 936 | +14 (+1.52%) | 753,000 |
| 26 May 2004 | JPY | 935 | 938 | 919 | 922 | 922 | +8 (+0.88%) | 761,000 |
| 25 May 2004 | JPY | 933 | 934 | 908 | 914 | 914 | -9 (-0.98%) | 1,105,000 |
| 24 May 2004 | JPY | 929 | 945 | 916 | 923 | 923 | -5 (-0.54%) | 1,077,000 |
| 21 May 2004 | JPY | 934 | 935 | 915 | 928 | 928 | -18 (-1.90%) | 1,416,000 |
| 20 May 2004 | JPY | 935 | 976 | 931 | 946 | 946 | +19 (+2.05%) | 2,549,000 |
| 19 May 2004 | JPY | 910 | 932 | 906 | 927 | 927 | +46 (+5.22%) | 1,770,000 |
| 18 May 2004 | JPY | 870 | 892 | 836 | 881 | 881 | -19 (-2.11%) | 2,171,000 |
| 17 May 2004 | JPY | 934 | 939 | 872 | 900 | 900 | -44 (-4.66%) | 1,653,000 |
| 14 May 2004 | JPY | 941 | 959 | 929 | 944 | 944 | +13 (+1.40%) | 1,670,000 |
| 13 May 2004 | JPY | 953 | 955 | 921 | 931 | 931 | -22 (-2.31%) | 1,167,000 |
| 12 May 2004 | JPY | 936 | 954 | 931 | 953 | 953 | +27 (+2.92%) | 1,625,000 |
| 11 May 2004 | JPY | 917 | 939 | 912 | 926 | 926 | +15 (+1.65%) | 1,629,000 |
| 10 May 2004 | JPY | 960 | 965 | 908 | 911 | 911 | -54 (-5.60%) | 1,843,000 |
