| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | JPY | 1,023 | 1,024 | 991 | 1,002 | 1,002 | -9 (-0.89%) | 567,000 |
| 5 Feb 2004 | JPY | 983 | 1,011 | 982 | 1,011 | 1,011 | +17 (+1.71%) | 657,000 |
| 4 Feb 2004 | JPY | 1,020 | 1,020 | 986 | 994 | 994 | -25 (-2.45%) | 1,194,000 |
| 3 Feb 2004 | JPY | 1,040 | 1,045 | 1,000 | 1,019 | 1,019 | -30 (-2.86%) | 812,000 |
| 2 Feb 2004 | JPY | 1,044 | 1,062 | 1,037 | 1,049 | 1,049 | +13 (+1.25%) | 650,000 |
| 30 Jan 2004 | JPY | 1,030 | 1,040 | 1,020 | 1,036 | 1,036 | +16 (+1.57%) | 646,000 |
| 29 Jan 2004 | JPY | 1,044 | 1,044 | 1,010 | 1,020 | 1,020 | -27 (-2.58%) | 1,578,000 |
| 28 Jan 2004 | JPY | 1,052 | 1,059 | 1,040 | 1,047 | 1,047 | -17 (-1.60%) | 959,000 |
| 27 Jan 2004 | JPY | 1,087 | 1,087 | 1,057 | 1,064 | 1,064 | -24 (-2.21%) | 1,175,000 |
| 26 Jan 2004 | JPY | 1,070 | 1,091 | 1,064 | 1,088 | 1,088 | +19 (+1.78%) | 2,076,000 |
| 23 Jan 2004 | JPY | 1,066 | 1,073 | 1,051 | 1,069 | 1,069 | +11 (+1.04%) | 855,000 |
| 22 Jan 2004 | JPY | 1,076 | 1,078 | 1,058 | 1,058 | 1,058 | +12 (+1.15%) | 973,000 |
| 21 Jan 2004 | JPY | 1,053 | 1,070 | 1,046 | 1,046 | 1,046 | -14 (-1.32%) | 1,019,000 |
| 20 Jan 2004 | JPY | 1,075 | 1,079 | 1,051 | 1,060 | 1,060 | -7 (-0.66%) | 899,000 |
| 19 Jan 2004 | JPY | 1,050 | 1,068 | 1,044 | 1,067 | 1,067 | +42 (+4.10%) | 869,000 |
| 16 Jan 2004 | JPY | 1,026 | 1,035 | 1,014 | 1,025 | 1,025 | -21 (-2.01%) | 2,149,000 |
| 15 Jan 2004 | JPY | 1,063 | 1,089 | 1,046 | 1,046 | 1,046 | -37 (-3.42%) | 1,647,000 |
| 14 Jan 2004 | JPY | 1,108 | 1,108 | 1,071 | 1,083 | 1,083 | -20 (-1.81%) | 2,543,000 |
| 13 Jan 2004 | JPY | 1,057 | 1,118 | 1,032 | 1,103 | 1,103 | -12 (-1.08%) | 4,763,000 |
| 9 Jan 2004 | JPY | 1,098 | 1,115 | 1,080 | 1,115 | 1,115 | +58 (+5.49%) | 3,322,000 |
| 8 Jan 2004 | JPY | 1,049 | 1,070 | 1,040 | 1,057 | 1,057 | +24 (+2.32%) | 1,262,000 |
| 7 Jan 2004 | JPY | 1,042 | 1,060 | 1,019 | 1,033 | 1,033 | -17 (-1.62%) | 2,303,000 |
| 6 Jan 2004 | JPY | 1,115 | 1,115 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 2,166,000 |
| 5 Jan 2004 | JPY | 1,100 | 1,100 | 1,067 | 1,080 | 1,080 | -38 (-3.40%) | 1,252,000 |
| 30 Dec 2003 | JPY | 1,089 | 1,118 | 1,080 | 1,118 | 1,118 | +69 (+6.58%) | 1,385,000 |
| 29 Dec 2003 | JPY | 1,020 | 1,049 | 1,007 | 1,049 | 1,049 | +39 (+3.86%) | 1,608,000 |
| 26 Dec 2003 | JPY | 985 | 1,015 | 980 | 1,010 | 1,010 | +27 (+2.75%) | 1,504,000 |
| 25 Dec 2003 | JPY | 964 | 983 | 962 | 983 | 983 | +19 (+1.97%) | 546,000 |
| 24 Dec 2003 | JPY | 970 | 984 | 957 | 964 | 964 | -14 (-1.43%) | 898,000 |
| 22 Dec 2003 | JPY | 996 | 1,007 | 970 | 978 | 978 | -8 (-0.81%) | 819,000 |
