Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | JPY | 990 | 1,008 | 986 | 986 | 986 | +13 (+1.34%) | 1,700,000 |
18 Dec 2003 | JPY | 975 | 985 | 961 | 973 | 973 | +13 (+1.35%) | 807,000 |
17 Dec 2003 | JPY | 973 | 973 | 936 | 960 | 960 | +7 (+0.73%) | 883,000 |
16 Dec 2003 | JPY | 954 | 962 | 947 | 953 | 953 | -41 (-4.12%) | 1,225,000 |
15 Dec 2003 | JPY | 987 | 998 | 976 | 994 | 994 | 0.0 (0.0%) | 1,624,000 |