Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,697 | 1,727 | 1,690 | 1,717 | 1,717 | +68 (+4.12%) | 1,372,600 |
8 Jul 2022 | JPY | 1,654 | 1,689 | 1,630 | 1,649 | 1,649 | +17 (+1.04%) | 2,136,100 |
7 Jul 2022 | JPY | 1,648 | 1,655 | 1,580 | 1,632 | 1,632 | +8 (+0.49%) | 1,962,000 |
6 Jul 2022 | JPY | 1,645 | 1,659 | 1,604 | 1,624 | 1,624 | -117 (-6.72%) | 2,492,900 |
5 Jul 2022 | JPY | 1,752 | 1,787 | 1,739 | 1,741 | 1,741 | -10 (-0.57%) | 1,398,800 |
4 Jul 2022 | JPY | 1,768 | 1,774 | 1,718 | 1,751 | 1,751 | +15 (+0.86%) | 829,500 |
1 Jul 2022 | JPY | 1,762 | 1,762 | 1,681 | 1,736 | 1,736 | -18 (-1.03%) | 2,470,700 |
30 Jun 2022 | JPY | 1,795 | 1,803 | 1,746 | 1,754 | 1,754 | -57 (-3.15%) | 1,810,100 |
29 Jun 2022 | JPY | 1,815 | 1,830 | 1,786 | 1,811 | 1,811 | -21 (-1.15%) | 1,624,200 |
28 Jun 2022 | JPY | 1,780 | 1,860 | 1,777 | 1,832 | 1,832 | +70 (+3.97%) | 1,733,200 |
27 Jun 2022 | JPY | 1,767 | 1,775 | 1,747 | 1,762 | 1,762 | +42 (+2.44%) | 1,226,000 |
24 Jun 2022 | JPY | 1,699 | 1,721 | 1,659 | 1,720 | 1,720 | -18 (-1.04%) | 1,543,900 |
23 Jun 2022 | JPY | 1,715 | 1,763 | 1,707 | 1,738 | 1,738 | -20 (-1.14%) | 1,275,700 |
22 Jun 2022 | JPY | 1,811 | 1,815 | 1,754 | 1,758 | 1,758 | -23 (-1.29%) | 1,126,000 |
21 Jun 2022 | JPY | 1,736 | 1,795 | 1,717 | 1,781 | 1,781 | +66 (+3.85%) | 1,438,100 |
20 Jun 2022 | JPY | 1,796 | 1,802 | 1,692 | 1,715 | 1,715 | -109 (-5.98%) | 2,548,100 |
17 Jun 2022 | JPY | 1,776 | 1,829 | 1,735 | 1,824 | 1,824 | -39 (-2.09%) | 2,850,800 |
16 Jun 2022 | JPY | 1,864 | 1,892 | 1,833 | 1,863 | 1,863 | -10 (-0.53%) | 1,296,000 |
15 Jun 2022 | JPY | 1,900 | 1,930 | 1,869 | 1,873 | 1,873 | -66 (-3.40%) | 1,457,700 |
14 Jun 2022 | JPY | 1,928 | 1,942 | 1,860 | 1,939 | 1,939 | -29 (-1.47%) | 2,241,900 |
13 Jun 2022 | JPY | 1,967 | 2,015 | 1,952 | 1,968 | 1,968 | -43 (-2.14%) | 2,293,300 |
10 Jun 2022 | JPY | 1,988 | 2,020 | 1,961 | 2,011 | 2,011 | +3 (+0.15%) | 2,658,900 |
9 Jun 2022 | JPY | 2,044 | 2,064 | 1,947 | 2,008 | 2,008 | -57 (-2.76%) | 4,369,800 |
8 Jun 2022 | JPY | 1,911 | 2,088 | 1,911 | 2,065 | 2,065 | +222 (+12.05%) | 6,782,800 |
7 Jun 2022 | JPY | 1,870 | 1,884 | 1,832 | 1,843 | 1,843 | -17 (-0.91%) | 1,588,200 |
6 Jun 2022 | JPY | 1,819 | 1,869 | 1,818 | 1,860 | 1,860 | +48 (+2.65%) | 1,773,400 |
3 Jun 2022 | JPY | 1,870 | 1,870 | 1,799 | 1,812 | 1,812 | -39 (-2.11%) | 1,707,600 |
2 Jun 2022 | JPY | 1,830 | 1,863 | 1,811 | 1,851 | 1,851 | +28 (+1.54%) | 1,855,600 |
1 Jun 2022 | JPY | 1,813 | 1,830 | 1,786 | 1,823 | 1,823 | +14 (+0.77%) | 1,753,800 |
31 May 2022 | JPY | 1,772 | 1,831 | 1,771 | 1,809 | 1,809 | +22 (+1.23%) | 3,547,600 |