| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 1,066 | 1,138.5 | 1,066 | 1,100 | 1,100 | +111.7 (+11.30%) | 3,111,400 |
| 5 Aug 2024 | JPY | 1,114 | 1,121 | 988.3 | 988.3 | 988.3 | -197.7 (-16.67%) | 3,809,900 |
| 2 Aug 2024 | JPY | 1,195 | 1,204 | 1,176.5 | 1,186 | 1,186 | -62.5 (-5.01%) | 2,530,300 |
| 1 Aug 2024 | JPY | 1,271 | 1,273 | 1,236.5 | 1,248.5 | 1,248.5 | -37.5 (-2.92%) | 2,084,000 |
| 31 Jul 2024 | JPY | 1,285.5 | 1,288 | 1,264 | 1,286 | 1,286 | +6 (+0.47%) | 1,471,100 |
| 30 Jul 2024 | JPY | 1,277.5 | 1,284.5 | 1,273.5 | 1,280 | 1,280 | +14 (+1.11%) | 1,080,200 |
| 29 Jul 2024 | JPY | 1,265 | 1,280.5 | 1,258.5 | 1,266 | 1,266 | +15 (+1.20%) | 1,211,700 |
| 26 Jul 2024 | JPY | 1,253 | 1,267.5 | 1,245 | 1,251 | 1,251 | +10.5 (+0.85%) | 1,387,600 |
| 25 Jul 2024 | JPY | 1,250 | 1,254 | 1,236 | 1,240.5 | 1,240.5 | -22 (-1.74%) | 1,420,700 |
| 24 Jul 2024 | JPY | 1,270.5 | 1,273 | 1,261 | 1,262.5 | 1,262.5 | -11 (-0.86%) | 984,200 |
| 23 Jul 2024 | JPY | 1,278 | 1,281 | 1,269 | 1,273.5 | 1,273.5 | +1 (+0.08%) | 703,800 |
| 22 Jul 2024 | JPY | 1,285 | 1,296 | 1,272.5 | 1,272.5 | 1,272.5 | -12.5 (-0.97%) | 1,265,800 |
| 19 Jul 2024 | JPY | 1,295 | 1,295 | 1,278 | 1,285 | 1,285 | -12 (-0.93%) | 1,203,800 |
| 18 Jul 2024 | JPY | 1,302 | 1,316 | 1,292.5 | 1,297 | 1,297 | -4.5 (-0.35%) | 1,798,300 |
| 17 Jul 2024 | JPY | 1,275 | 1,316 | 1,271 | 1,301.5 | 1,301.5 | +33 (+2.60%) | 2,632,500 |
| 16 Jul 2024 | JPY | 1,275 | 1,278.5 | 1,265.5 | 1,268.5 | 1,268.5 | +0.5 (+0.04%) | 947,500 |
| 12 Jul 2024 | JPY | 1,253.5 | 1,280 | 1,253.5 | 1,268 | 1,268 | -1 (-0.08%) | 1,741,000 |
| 11 Jul 2024 | JPY | 1,250 | 1,277 | 1,247 | 1,269 | 1,269 | +31 (+2.50%) | 2,007,300 |
| 10 Jul 2024 | JPY | 1,245 | 1,250.5 | 1,232.5 | 1,238 | 1,238 | -19 (-1.51%) | 1,497,600 |
| 9 Jul 2024 | JPY | 1,255 | 1,260.5 | 1,241.5 | 1,257 | 1,257 | -1 (-0.08%) | 1,445,100 |
| 8 Jul 2024 | JPY | 1,264.5 | 1,267 | 1,257.5 | 1,258 | 1,258 | -12 (-0.94%) | 1,329,000 |
| 5 Jul 2024 | JPY | 1,284.5 | 1,285 | 1,270 | 1,270 | 1,270 | -14.5 (-1.13%) | 1,113,900 |
| 4 Jul 2024 | JPY | 1,270.5 | 1,286 | 1,268.5 | 1,284.5 | 1,284.5 | +20 (+1.58%) | 1,216,300 |
| 3 Jul 2024 | JPY | 1,266.5 | 1,266.5 | 1,254 | 1,264.5 | 1,264.5 | -7.5 (-0.59%) | 1,245,000 |
| 2 Jul 2024 | JPY | 1,265.5 | 1,272 | 1,256 | 1,272 | 1,272 | +6.5 (+0.51%) | 1,192,200 |
| 1 Jul 2024 | JPY | 1,286 | 1,286.5 | 1,264 | 1,265.5 | 1,265.5 | +5 (+0.40%) | 1,158,500 |
| 28 Jun 2024 | JPY | 1,270 | 1,272 | 1,259 | 1,260.5 | 1,260.5 | -11.5 (-0.90%) | 1,314,000 |
| 27 Jun 2024 | JPY | 1,266 | 1,272.5 | 1,262.5 | 1,272 | 1,272 | -1 (-0.08%) | 1,027,600 |
| 26 Jun 2024 | JPY | 1,278 | 1,283.5 | 1,264 | 1,273 | 1,273 | -12.5 (-0.97%) | 1,238,700 |
| 25 Jun 2024 | JPY | 1,275 | 1,290.5 | 1,270 | 1,285.5 | 1,285.5 | +26 (+2.06%) | 1,833,900 |
