Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,798 | 1,817 | 1,745 | 1,787 | 1,787 | +60 (+3.47%) | 2,885,800 |
27 May 2022 | JPY | 1,765 | 1,777 | 1,720 | 1,727 | 1,727 | -3 (-0.17%) | 1,419,100 |
26 May 2022 | JPY | 1,713 | 1,735 | 1,705 | 1,730 | 1,730 | +17 (+0.99%) | 1,388,400 |
25 May 2022 | JPY | 1,698 | 1,722 | 1,681 | 1,713 | 1,713 | +28 (+1.66%) | 1,392,400 |
24 May 2022 | JPY | 1,714 | 1,722 | 1,682 | 1,685 | 1,685 | -8 (-0.47%) | 1,220,900 |
23 May 2022 | JPY | 1,736 | 1,742 | 1,680 | 1,693 | 1,693 | -62 (-3.53%) | 2,111,600 |
20 May 2022 | JPY | 1,724 | 1,761 | 1,715 | 1,755 | 1,755 | +14 (+0.80%) | 1,760,400 |
19 May 2022 | JPY | 1,731 | 1,759 | 1,706 | 1,741 | 1,741 | -37 (-2.08%) | 1,658,800 |
18 May 2022 | JPY | 1,806 | 1,820 | 1,765 | 1,778 | 1,778 | -26 (-1.44%) | 1,653,300 |
17 May 2022 | JPY | 1,796 | 1,828 | 1,754 | 1,804 | 1,804 | +11 (+0.61%) | 2,968,700 |
16 May 2022 | JPY | 1,800 | 1,894 | 1,742 | 1,793 | 1,793 | +28 (+1.59%) | 6,836,600 |
13 May 2022 | JPY | 1,605 | 1,765 | 1,532 | 1,765 | 1,765 | +300 (+20.48%) | 7,223,700 |
12 May 2022 | JPY | 1,432 | 1,483 | 1,426 | 1,465 | 1,465 | +39 (+2.73%) | 2,154,600 |
11 May 2022 | JPY | 1,400 | 1,432 | 1,397 | 1,426 | 1,426 | +11 (+0.78%) | 1,318,800 |
10 May 2022 | JPY | 1,420 | 1,433 | 1,373 | 1,415 | 1,415 | -32 (-2.21%) | 3,190,200 |
9 May 2022 | JPY | 1,501 | 1,514 | 1,446 | 1,447 | 1,447 | -73 (-4.80%) | 2,073,800 |
6 May 2022 | JPY | 1,471 | 1,536 | 1,466 | 1,520 | 1,520 | +71 (+4.90%) | 2,428,400 |
2 May 2022 | JPY | 1,458 | 1,468 | 1,435 | 1,449 | 1,449 | -26 (-1.76%) | 1,285,200 |
28 Apr 2022 | JPY | 1,421 | 1,476 | 1,417 | 1,475 | 1,475 | +52 (+3.65%) | 1,677,800 |
27 Apr 2022 | JPY | 1,416 | 1,444 | 1,401 | 1,423 | 1,423 | +4 (+0.28%) | 2,198,100 |
26 Apr 2022 | JPY | 1,458 | 1,466 | 1,387 | 1,419 | 1,419 | -39 (-2.67%) | 2,633,400 |
25 Apr 2022 | JPY | 1,455 | 1,481 | 1,450 | 1,458 | 1,458 | -47 (-3.12%) | 1,433,800 |
22 Apr 2022 | JPY | 1,525 | 1,530 | 1,491 | 1,505 | 1,505 | -33 (-2.15%) | 1,416,400 |
21 Apr 2022 | JPY | 1,563 | 1,572 | 1,514 | 1,538 | 1,538 | -14 (-0.90%) | 1,784,200 |
20 Apr 2022 | JPY | 1,583 | 1,598 | 1,533 | 1,552 | 1,552 | -21 (-1.34%) | 1,485,700 |
19 Apr 2022 | JPY | 1,574 | 1,579 | 1,546 | 1,573 | 1,573 | +21 (+1.35%) | 1,415,900 |
18 Apr 2022 | JPY | 1,575 | 1,575 | 1,528 | 1,552 | 1,552 | -30 (-1.90%) | 1,592,900 |
15 Apr 2022 | JPY | 1,556 | 1,589 | 1,550 | 1,582 | 1,582 | +19 (+1.22%) | 1,973,900 |
14 Apr 2022 | JPY | 1,501 | 1,572 | 1,499 | 1,563 | 1,563 | +66 (+4.41%) | 2,665,200 |
13 Apr 2022 | JPY | 1,453 | 1,505 | 1,449 | 1,497 | 1,497 | +46 (+3.17%) | 2,198,000 |