Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,480 | 1,493 | 1,441 | 1,451 | 1,451 | -33 (-2.22%) | 1,510,400 |
11 Apr 2022 | JPY | 1,462 | 1,519 | 1,462 | 1,484 | 1,484 | +16 (+1.09%) | 2,357,900 |
8 Apr 2022 | JPY | 1,454 | 1,482 | 1,434 | 1,468 | 1,468 | +32 (+2.23%) | 3,655,200 |
7 Apr 2022 | JPY | 1,443 | 1,450 | 1,401 | 1,436 | 1,436 | -21 (-1.44%) | 2,284,200 |
6 Apr 2022 | JPY | 1,454 | 1,470 | 1,434 | 1,457 | 1,457 | -12 (-0.82%) | 1,879,000 |
5 Apr 2022 | JPY | 1,491 | 1,507 | 1,466 | 1,469 | 1,469 | -22 (-1.48%) | 1,268,700 |
4 Apr 2022 | JPY | 1,486 | 1,492 | 1,455 | 1,491 | 1,491 | -11 (-0.73%) | 1,700,600 |
1 Apr 2022 | JPY | 1,484 | 1,514 | 1,467 | 1,502 | 1,502 | +38 (+2.60%) | 2,613,300 |
31 Mar 2022 | JPY | 1,499 | 1,514 | 1,459 | 1,464 | 1,464 | -38 (-2.53%) | 2,597,500 |
30 Mar 2022 | JPY | 1,518 | 1,532 | 1,465 | 1,502 | 1,502 | -38 (-2.47%) | 2,869,900 |
29 Mar 2022 | JPY | 1,545 | 1,553 | 1,512 | 1,540 | 1,540 | -24 (-1.53%) | 1,696,900 |
28 Mar 2022 | JPY | 1,569 | 1,618 | 1,552 | 1,564 | 1,564 | +8 (+0.51%) | 2,492,600 |
25 Mar 2022 | JPY | 1,525 | 1,559 | 1,514 | 1,556 | 1,556 | +12 (+0.78%) | 2,042,300 |
24 Mar 2022 | JPY | 1,521 | 1,544 | 1,507 | 1,544 | 1,544 | +3 (+0.19%) | 2,888,900 |
23 Mar 2022 | JPY | 1,597 | 1,597 | 1,531 | 1,541 | 1,541 | -43 (-2.71%) | 3,873,800 |
22 Mar 2022 | JPY | 1,588 | 1,595 | 1,558 | 1,584 | 1,584 | +71 (+4.69%) | 4,198,100 |
18 Mar 2022 | JPY | 1,501 | 1,530 | 1,495 | 1,513 | 1,513 | -6 (-0.39%) | 3,400,000 |
17 Mar 2022 | JPY | 1,518 | 1,534 | 1,490 | 1,519 | 1,519 | -8 (-0.52%) | 4,841,700 |
16 Mar 2022 | JPY | 1,467 | 1,536 | 1,462 | 1,527 | 1,527 | -50 (-3.17%) | 5,474,400 |
15 Mar 2022 | JPY | 1,538 | 1,599 | 1,515 | 1,577 | 1,577 | -1 (-0.06%) | 8,315,200 |
14 Mar 2022 | JPY | 1,401 | 1,622 | 1,398 | 1,578 | 1,578 | +205 (+14.93%) | 12,401,900 |
11 Mar 2022 | JPY | 1,250 | 1,407 | 1,243 | 1,373 | 1,373 | +132 (+10.64%) | 7,518,400 |
10 Mar 2022 | JPY | 1,196 | 1,245 | 1,172 | 1,241 | 1,241 | +35 (+2.90%) | 3,065,300 |
9 Mar 2022 | JPY | 1,191 | 1,235 | 1,181 | 1,206 | 1,206 | +23 (+1.94%) | 2,787,600 |
8 Mar 2022 | JPY | 1,211 | 1,253 | 1,179 | 1,183 | 1,183 | -29 (-2.39%) | 2,918,900 |
7 Mar 2022 | JPY | 1,195 | 1,229 | 1,192 | 1,212 | 1,212 | +32 (+2.71%) | 2,847,400 |
4 Mar 2022 | JPY | 1,206 | 1,219 | 1,169 | 1,180 | 1,180 | -28 (-2.32%) | 1,583,900 |
3 Mar 2022 | JPY | 1,220 | 1,234 | 1,205 | 1,208 | 1,208 | +4 (+0.33%) | 2,013,500 |
2 Mar 2022 | JPY | 1,207 | 1,219 | 1,178 | 1,204 | 1,204 | -3 (-0.25%) | 2,717,600 |
1 Mar 2022 | JPY | 1,182 | 1,220 | 1,166 | 1,207 | 1,207 | +55 (+4.77%) | 2,942,100 |