Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,080 | 1,159 | 1,079 | 1,152 | 1,152 | +74 (+6.86%) | 2,504,500 |
25 Feb 2022 | JPY | 1,060 | 1,082 | 1,054 | 1,078 | 1,078 | +18 (+1.70%) | 1,279,700 |
24 Feb 2022 | JPY | 1,080 | 1,086 | 1,045 | 1,060 | 1,060 | -29 (-2.66%) | 1,412,200 |
22 Feb 2022 | JPY | 1,080 | 1,100 | 1,069 | 1,089 | 1,089 | -4 (-0.37%) | 1,055,800 |
21 Feb 2022 | JPY | 1,085 | 1,102 | 1,083 | 1,093 | 1,093 | +4 (+0.37%) | 889,600 |
18 Feb 2022 | JPY | 1,101 | 1,117 | 1,089 | 1,089 | 1,089 | -26 (-2.33%) | 1,041,800 |
17 Feb 2022 | JPY | 1,100 | 1,126 | 1,090 | 1,115 | 1,115 | +19 (+1.73%) | 1,594,400 |
16 Feb 2022 | JPY | 1,124 | 1,130 | 1,085 | 1,096 | 1,096 | -27 (-2.40%) | 1,890,900 |
15 Feb 2022 | JPY | 1,124 | 1,145 | 1,111 | 1,123 | 1,123 | 0.0 (0.0%) | 1,362,700 |
14 Feb 2022 | JPY | 1,128 | 1,132 | 1,100 | 1,123 | 1,123 | -32 (-2.77%) | 2,033,800 |
10 Feb 2022 | JPY | 1,154 | 1,172 | 1,138 | 1,155 | 1,155 | +1 (+0.09%) | 1,775,900 |
9 Feb 2022 | JPY | 1,158 | 1,171 | 1,150 | 1,154 | 1,154 | 0.0 (0.0%) | 1,736,400 |
8 Feb 2022 | JPY | 1,132 | 1,156 | 1,127 | 1,154 | 1,154 | +20 (+1.76%) | 1,122,300 |
7 Feb 2022 | JPY | 1,125 | 1,139 | 1,121 | 1,134 | 1,134 | +6 (+0.53%) | 856,700 |
4 Feb 2022 | JPY | 1,140 | 1,143 | 1,113 | 1,128 | 1,128 | -10 (-0.88%) | 1,192,800 |
3 Feb 2022 | JPY | 1,125 | 1,139 | 1,119 | 1,138 | 1,138 | +14 (+1.25%) | 1,488,500 |
2 Feb 2022 | JPY | 1,104 | 1,124 | 1,104 | 1,124 | 1,124 | +22 (+2.00%) | 1,154,200 |
1 Feb 2022 | JPY | 1,099 | 1,113 | 1,096 | 1,102 | 1,102 | -19 (-1.69%) | 1,292,700 |
31 Jan 2022 | JPY | 1,090 | 1,125 | 1,086 | 1,121 | 1,121 | +31 (+2.84%) | 1,498,500 |
28 Jan 2022 | JPY | 1,095 | 1,132 | 1,080 | 1,090 | 1,090 | -2 (-0.18%) | 1,811,600 |
27 Jan 2022 | JPY | 1,100 | 1,126 | 1,091 | 1,092 | 1,092 | 0.0 (0.0%) | 1,947,100 |
26 Jan 2022 | JPY | 1,108 | 1,113 | 1,085 | 1,092 | 1,092 | -8 (-0.73%) | 1,364,500 |
25 Jan 2022 | JPY | 1,098 | 1,105 | 1,080 | 1,100 | 1,100 | -8 (-0.72%) | 1,366,000 |
24 Jan 2022 | JPY | 1,116 | 1,123 | 1,103 | 1,108 | 1,108 | +2 (+0.18%) | 1,863,400 |
21 Jan 2022 | JPY | 1,056 | 1,107 | 1,048 | 1,106 | 1,106 | +34 (+3.17%) | 2,175,900 |
20 Jan 2022 | JPY | 1,049 | 1,100 | 1,049 | 1,072 | 1,072 | +16 (+1.52%) | 1,744,000 |
19 Jan 2022 | JPY | 1,040 | 1,073 | 1,038 | 1,056 | 1,056 | +6 (+0.57%) | 1,359,000 |
18 Jan 2022 | JPY | 1,075 | 1,088 | 1,037 | 1,050 | 1,050 | -26 (-2.42%) | 1,093,900 |
17 Jan 2022 | JPY | 1,056 | 1,077 | 1,056 | 1,076 | 1,076 | +27 (+2.57%) | 881,600 |
14 Jan 2022 | JPY | 1,065 | 1,073 | 1,044 | 1,049 | 1,049 | -21 (-1.96%) | 1,320,100 |