| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 1,074 | 1,077 | 1,060 | 1,070 | 1,070 | +6 (+0.56%) | 928,700 |
| 12 Jan 2022 | JPY | 1,039 | 1,066 | 1,039 | 1,064 | 1,064 | +23 (+2.21%) | 945,800 |
| 11 Jan 2022 | JPY | 1,032 | 1,045 | 1,030 | 1,041 | 1,041 | -3 (-0.29%) | 913,700 |
| 7 Jan 2022 | JPY | 1,020 | 1,061 | 1,020 | 1,044 | 1,044 | +30 (+2.96%) | 1,535,600 |
| 6 Jan 2022 | JPY | 1,028 | 1,033 | 1,001 | 1,014 | 1,014 | -16 (-1.55%) | 1,794,700 |
| 5 Jan 2022 | JPY | 1,011 | 1,032 | 1,006 | 1,030 | 1,030 | +38 (+3.83%) | 1,433,800 |
| 4 Jan 2022 | JPY | 975 | 996 | 971 | 992 | 992 | +31 (+3.23%) | 1,204,800 |
| 30 Dec 2021 | JPY | 963 | 969 | 953 | 961 | 961 | -9 (-0.93%) | 648,300 |
| 29 Dec 2021 | JPY | 960 | 970 | 957 | 970 | 970 | +21 (+2.21%) | 759,500 |
| 28 Dec 2021 | JPY | 948 | 956 | 941 | 949 | 949 | +9 (+0.96%) | 684,400 |
| 27 Dec 2021 | JPY | 957 | 957 | 940 | 940 | 940 | -12 (-1.26%) | 626,900 |
| 24 Dec 2021 | JPY | 970 | 972 | 952 | 952 | 952 | -7 (-0.73%) | 604,000 |
| 23 Dec 2021 | JPY | 960 | 964 | 955 | 959 | 959 | +10 (+1.05%) | 600,700 |
| 22 Dec 2021 | JPY | 945 | 958 | 945 | 949 | 949 | +6 (+0.64%) | 771,200 |
| 21 Dec 2021 | JPY | 952 | 958 | 939 | 943 | 943 | -1 (-0.11%) | 834,800 |
| 20 Dec 2021 | JPY | 962 | 968 | 944 | 944 | 944 | -41 (-4.16%) | 1,117,700 |
| 17 Dec 2021 | JPY | 989 | 997 | 974 | 985 | 985 | -4 (-0.40%) | 1,579,100 |
| 16 Dec 2021 | JPY | 978 | 989 | 976 | 989 | 989 | +23 (+2.38%) | 774,700 |
| 15 Dec 2021 | JPY | 952 | 971 | 951 | 966 | 966 | +8 (+0.84%) | 739,500 |
| 14 Dec 2021 | JPY | 967 | 970 | 956 | 958 | 958 | -15 (-1.54%) | 1,028,000 |
| 13 Dec 2021 | JPY | 994 | 996 | 971 | 973 | 973 | -17 (-1.72%) | 760,600 |
| 10 Dec 2021 | JPY | 1,007 | 1,015 | 982 | 990 | 990 | -19 (-1.88%) | 1,179,600 |
| 9 Dec 2021 | JPY | 1,028 | 1,030 | 1,006 | 1,009 | 1,009 | -24 (-2.32%) | 692,600 |
| 8 Dec 2021 | JPY | 1,042 | 1,046 | 1,027 | 1,033 | 1,033 | -4 (-0.39%) | 701,200 |
| 7 Dec 2021 | JPY | 1,017 | 1,042 | 1,003 | 1,037 | 1,037 | +38 (+3.80%) | 1,368,900 |
| 6 Dec 2021 | JPY | 995 | 1,007 | 987 | 999 | 999 | +10 (+1.01%) | 821,100 |
| 3 Dec 2021 | JPY | 978 | 991 | 966 | 989 | 989 | +21 (+2.17%) | 1,046,100 |
| 2 Dec 2021 | JPY | 955 | 980 | 953 | 968 | 968 | -2 (-0.21%) | 1,269,400 |
| 1 Dec 2021 | JPY | 950 | 978 | 946 | 970 | 970 | +13 (+1.36%) | 1,164,500 |
| 30 Nov 2021 | JPY | 981 | 1,002 | 957 | 957 | 957 | -17 (-1.75%) | 1,844,700 |
