Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 990 | 995 | 972 | 974 | 974 | -42 (-4.13%) | 1,422,500 |
26 Nov 2021 | JPY | 1,055 | 1,055 | 1,012 | 1,016 | 1,016 | -44 (-4.15%) | 951,800 |
25 Nov 2021 | JPY | 1,053 | 1,067 | 1,048 | 1,060 | 1,060 | +4 (+0.38%) | 622,400 |
24 Nov 2021 | JPY | 1,067 | 1,075 | 1,049 | 1,056 | 1,056 | +4 (+0.38%) | 914,800 |
22 Nov 2021 | JPY | 1,051 | 1,055 | 1,026 | 1,052 | 1,052 | -11 (-1.03%) | 825,600 |
19 Nov 2021 | JPY | 1,084 | 1,085 | 1,057 | 1,063 | 1,063 | -16 (-1.48%) | 1,291,300 |
18 Nov 2021 | JPY | 1,066 | 1,081 | 1,059 | 1,079 | 1,079 | -11 (-1.01%) | 798,100 |
17 Nov 2021 | JPY | 1,095 | 1,105 | 1,079 | 1,090 | 1,090 | -8 (-0.73%) | 1,029,500 |
16 Nov 2021 | JPY | 1,086 | 1,118 | 1,085 | 1,098 | 1,098 | +14 (+1.29%) | 979,200 |
15 Nov 2021 | JPY | 1,099 | 1,108 | 1,072 | 1,084 | 1,084 | -17 (-1.54%) | 1,300,400 |
12 Nov 2021 | JPY | 1,075 | 1,123 | 1,074 | 1,101 | 1,101 | +10 (+0.92%) | 2,205,400 |
11 Nov 2021 | JPY | 1,085 | 1,097 | 1,081 | 1,091 | 1,091 | +2 (+0.18%) | 957,700 |
10 Nov 2021 | JPY | 1,094 | 1,099 | 1,083 | 1,089 | 1,089 | -5 (-0.46%) | 962,300 |
9 Nov 2021 | JPY | 1,099 | 1,108 | 1,081 | 1,094 | 1,094 | -5 (-0.45%) | 805,400 |
8 Nov 2021 | JPY | 1,102 | 1,111 | 1,087 | 1,099 | 1,099 | +12 (+1.10%) | 1,371,400 |
5 Nov 2021 | JPY | 1,086 | 1,095 | 1,081 | 1,087 | 1,087 | -4 (-0.37%) | 857,900 |
4 Nov 2021 | JPY | 1,107 | 1,108 | 1,080 | 1,091 | 1,091 | -5 (-0.46%) | 1,141,000 |
2 Nov 2021 | JPY | 1,103 | 1,109 | 1,096 | 1,096 | 1,096 | -2 (-0.18%) | 923,000 |
1 Nov 2021 | JPY | 1,092 | 1,104 | 1,085 | 1,098 | 1,098 | +32 (+3.00%) | 1,423,700 |
29 Oct 2021 | JPY | 1,095 | 1,096 | 1,052 | 1,066 | 1,066 | -33 (-3.00%) | 1,774,600 |
28 Oct 2021 | JPY | 1,119 | 1,125 | 1,091 | 1,099 | 1,099 | -36 (-3.17%) | 3,242,300 |
27 Oct 2021 | JPY | 1,130 | 1,148 | 1,118 | 1,135 | 1,135 | +1 (+0.09%) | 1,141,000 |
26 Oct 2021 | JPY | 1,116 | 1,148 | 1,105 | 1,134 | 1,134 | +30 (+2.72%) | 1,520,800 |
25 Oct 2021 | JPY | 1,111 | 1,121 | 1,103 | 1,104 | 1,104 | -4 (-0.36%) | 810,900 |
22 Oct 2021 | JPY | 1,086 | 1,116 | 1,084 | 1,108 | 1,108 | +5 (+0.45%) | 1,269,500 |
21 Oct 2021 | JPY | 1,119 | 1,132 | 1,103 | 1,103 | 1,103 | -8 (-0.72%) | 1,229,900 |
20 Oct 2021 | JPY | 1,100 | 1,121 | 1,100 | 1,111 | 1,111 | +19 (+1.74%) | 1,028,000 |
19 Oct 2021 | JPY | 1,103 | 1,103 | 1,082 | 1,092 | 1,092 | -22 (-1.97%) | 1,222,800 |
18 Oct 2021 | JPY | 1,110 | 1,122 | 1,097 | 1,114 | 1,114 | +28 (+2.58%) | 2,090,500 |
15 Oct 2021 | JPY | 1,097 | 1,097 | 1,067 | 1,086 | 1,086 | -13 (-1.18%) | 1,952,700 |