| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 1,112 | 1,115 | 1,087 | 1,099 | 1,099 | -12 (-1.08%) | 1,841,600 |
| 13 Oct 2021 | JPY | 1,101 | 1,134 | 1,084 | 1,111 | 1,111 | +34 (+3.16%) | 2,900,400 |
| 12 Oct 2021 | JPY | 1,061 | 1,086 | 1,061 | 1,077 | 1,077 | +10 (+0.94%) | 1,521,300 |
| 11 Oct 2021 | JPY | 1,080 | 1,083 | 1,062 | 1,067 | 1,067 | +1 (+0.09%) | 1,481,500 |
| 8 Oct 2021 | JPY | 1,047 | 1,074 | 1,039 | 1,066 | 1,066 | +16 (+1.52%) | 1,621,900 |
| 7 Oct 2021 | JPY | 1,052 | 1,069 | 1,034 | 1,050 | 1,050 | -2 (-0.19%) | 2,278,700 |
| 6 Oct 2021 | JPY | 1,032 | 1,063 | 1,027 | 1,052 | 1,052 | +21 (+2.04%) | 2,644,600 |
| 5 Oct 2021 | JPY | 1,010 | 1,033 | 1,007 | 1,031 | 1,031 | +10 (+0.98%) | 1,355,700 |
| 4 Oct 2021 | JPY | 1,025 | 1,042 | 1,011 | 1,021 | 1,021 | +26 (+2.61%) | 1,491,500 |
| 1 Oct 2021 | JPY | 1,035 | 1,035 | 989 | 995 | 995 | -54 (-5.15%) | 2,213,200 |
| 30 Sep 2021 | JPY | 1,065 | 1,066 | 1,048 | 1,049 | 1,049 | -16 (-1.50%) | 1,774,800 |
| 29 Sep 2021 | JPY | 1,046 | 1,095 | 1,037 | 1,065 | 1,065 | +11 (+1.04%) | 3,432,000 |
| 28 Sep 2021 | JPY | 1,022 | 1,056 | 1,014 | 1,054 | 1,054 | +47 (+4.67%) | 2,507,100 |
| 27 Sep 2021 | JPY | 1,011 | 1,014 | 1,000 | 1,007 | 1,007 | +11 (+1.10%) | 1,268,400 |
| 24 Sep 2021 | JPY | 1,000 | 1,006 | 995 | 996 | 996 | +19 (+1.94%) | 922,100 |
| 22 Sep 2021 | JPY | 970 | 982 | 967 | 977 | 977 | -3 (-0.31%) | 1,039,600 |
| 21 Sep 2021 | JPY | 963 | 990 | 963 | 980 | 980 | -21 (-2.10%) | 1,221,000 |
| 17 Sep 2021 | JPY | 997 | 1,003 | 987 | 1,001 | 1,001 | +2 (+0.20%) | 1,587,500 |
| 16 Sep 2021 | JPY | 1,006 | 1,006 | 993 | 999 | 999 | +8 (+0.81%) | 896,300 |
| 15 Sep 2021 | JPY | 1,004 | 1,009 | 987 | 991 | 991 | -24 (-2.36%) | 1,196,200 |
| 14 Sep 2021 | JPY | 1,010 | 1,018 | 1,003 | 1,015 | 1,015 | +20 (+2.01%) | 1,255,000 |
| 13 Sep 2021 | JPY | 993 | 997 | 986 | 995 | 995 | -3 (-0.30%) | 948,300 |
| 10 Sep 2021 | JPY | 987 | 1,005 | 983 | 998 | 998 | +17 (+1.73%) | 2,044,800 |
| 9 Sep 2021 | JPY | 977 | 988 | 977 | 981 | 981 | +1 (+0.10%) | 1,277,900 |
| 8 Sep 2021 | JPY | 966 | 980 | 964 | 980 | 980 | +20 (+2.08%) | 1,058,000 |
| 7 Sep 2021 | JPY | 979 | 980 | 960 | 960 | 960 | -10 (-1.03%) | 1,106,100 |
| 6 Sep 2021 | JPY | 976 | 977 | 963 | 970 | 970 | +8 (+0.83%) | 1,104,700 |
| 3 Sep 2021 | JPY | 952 | 969 | 948 | 962 | 962 | +25 (+2.67%) | 1,530,300 |
| 2 Sep 2021 | JPY | 945 | 947 | 932 | 937 | 937 | -2 (-0.21%) | 1,285,300 |
| 1 Sep 2021 | JPY | 926 | 944 | 926 | 939 | 939 | +15 (+1.62%) | 1,142,800 |
