| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 911 | 926 | 903 | 924 | 924 | +6 (+0.65%) | 1,378,500 |
| 30 Aug 2021 | JPY | 913 | 922 | 910 | 918 | 918 | +12 (+1.32%) | 1,371,300 |
| 27 Aug 2021 | JPY | 907 | 919 | 902 | 906 | 906 | -4 (-0.44%) | 1,212,300 |
| 26 Aug 2021 | JPY | 926 | 927 | 908 | 910 | 910 | -1 (-0.11%) | 1,012,900 |
| 25 Aug 2021 | JPY | 908 | 921 | 904 | 911 | 911 | +14 (+1.56%) | 1,106,800 |
| 24 Aug 2021 | JPY | 889 | 905 | 888 | 897 | 897 | +10 (+1.13%) | 1,409,800 |
| 23 Aug 2021 | JPY | 895 | 902 | 885 | 887 | 887 | -5 (-0.56%) | 1,115,300 |
| 20 Aug 2021 | JPY | 901 | 905 | 891 | 892 | 892 | -22 (-2.41%) | 1,612,900 |
| 19 Aug 2021 | JPY | 915 | 928 | 913 | 914 | 914 | -21 (-2.25%) | 1,287,800 |
| 18 Aug 2021 | JPY | 918 | 942 | 915 | 935 | 935 | +6 (+0.65%) | 1,129,100 |
| 17 Aug 2021 | JPY | 944 | 951 | 929 | 929 | 929 | -15 (-1.59%) | 1,316,500 |
| 16 Aug 2021 | JPY | 961 | 961 | 939 | 944 | 944 | -28 (-2.88%) | 1,643,500 |
| 13 Aug 2021 | JPY | 991 | 991 | 972 | 972 | 972 | -11 (-1.12%) | 1,085,700 |
| 12 Aug 2021 | JPY | 1,005 | 1,005 | 982 | 983 | 983 | -9 (-0.91%) | 1,048,700 |
| 11 Aug 2021 | JPY | 996 | 999 | 986 | 992 | 992 | +2 (+0.20%) | 953,200 |
| 10 Aug 2021 | JPY | 993 | 1,004 | 986 | 990 | 990 | +3 (+0.30%) | 846,200 |
| 6 Aug 2021 | JPY | 980 | 996 | 980 | 987 | 987 | +2 (+0.20%) | 755,100 |
| 5 Aug 2021 | JPY | 978 | 990 | 976 | 985 | 985 | -3 (-0.30%) | 660,000 |
| 4 Aug 2021 | JPY | 1,000 | 1,004 | 987 | 988 | 988 | -19 (-1.89%) | 834,500 |
| 3 Aug 2021 | JPY | 996 | 1,008 | 990 | 1,007 | 1,007 | +2 (+0.20%) | 797,400 |
| 2 Aug 2021 | JPY | 974 | 1,008 | 972 | 1,005 | 1,005 | +27 (+2.76%) | 1,379,900 |
| 30 Jul 2021 | JPY | 1,003 | 1,007 | 976 | 978 | 978 | -34 (-3.36%) | 1,839,500 |
| 29 Jul 2021 | JPY | 1,007 | 1,016 | 1,003 | 1,012 | 1,012 | +5 (+0.50%) | 706,600 |
| 28 Jul 2021 | JPY | 985 | 1,009 | 984 | 1,007 | 1,007 | -8 (-0.79%) | 1,568,800 |
| 27 Jul 2021 | JPY | 1,011 | 1,021 | 1,007 | 1,015 | 1,015 | +16 (+1.60%) | 755,800 |
| 26 Jul 2021 | JPY | 1,011 | 1,016 | 998 | 999 | 999 | +10 (+1.01%) | 861,700 |
| 21 Jul 2021 | JPY | 1,009 | 1,011 | 989 | 989 | 989 | -1 (-0.10%) | 1,094,300 |
| 20 Jul 2021 | JPY | 987 | 996 | 986 | 990 | 990 | -22 (-2.17%) | 1,555,400 |
| 19 Jul 2021 | JPY | 1,008 | 1,017 | 1,000 | 1,012 | 1,012 | -14 (-1.36%) | 797,700 |
| 16 Jul 2021 | JPY | 1,012 | 1,029 | 1,009 | 1,026 | 1,026 | +3 (+0.29%) | 747,300 |
