Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,031 | 1,039 | 1,023 | 1,023 | 1,023 | -17 (-1.63%) | 606,000 |
14 Jul 2021 | JPY | 1,035 | 1,047 | 1,031 | 1,040 | 1,040 | -1 (-0.10%) | 710,900 |
13 Jul 2021 | JPY | 1,042 | 1,046 | 1,031 | 1,041 | 1,041 | +13 (+1.26%) | 983,300 |
12 Jul 2021 | JPY | 1,019 | 1,028 | 1,015 | 1,028 | 1,028 | +26 (+2.59%) | 1,463,400 |
9 Jul 2021 | JPY | 988 | 1,006 | 982 | 1,002 | 1,002 | -6 (-0.60%) | 2,124,700 |
8 Jul 2021 | JPY | 1,014 | 1,015 | 1,006 | 1,008 | 1,008 | -18 (-1.75%) | 1,376,000 |
7 Jul 2021 | JPY | 1,027 | 1,032 | 1,019 | 1,026 | 1,026 | -17 (-1.63%) | 1,228,000 |
6 Jul 2021 | JPY | 1,046 | 1,054 | 1,042 | 1,043 | 1,043 | -3 (-0.29%) | 665,000 |
5 Jul 2021 | JPY | 1,047 | 1,054 | 1,040 | 1,046 | 1,046 | -14 (-1.32%) | 739,900 |
2 Jul 2021 | JPY | 1,051 | 1,063 | 1,049 | 1,060 | 1,060 | +15 (+1.44%) | 1,116,700 |
1 Jul 2021 | JPY | 1,048 | 1,057 | 1,041 | 1,045 | 1,045 | +10 (+0.97%) | 1,156,400 |
30 Jun 2021 | JPY | 1,049 | 1,054 | 1,034 | 1,035 | 1,035 | -14 (-1.33%) | 1,246,000 |
29 Jun 2021 | JPY | 1,051 | 1,056 | 1,042 | 1,049 | 1,049 | -23 (-2.15%) | 1,369,600 |
28 Jun 2021 | JPY | 1,079 | 1,081 | 1,068 | 1,072 | 1,072 | +6 (+0.56%) | 835,900 |
25 Jun 2021 | JPY | 1,072 | 1,077 | 1,066 | 1,066 | 1,066 | +4 (+0.38%) | 731,000 |
24 Jun 2021 | JPY | 1,042 | 1,069 | 1,041 | 1,062 | 1,062 | +16 (+1.53%) | 894,000 |
23 Jun 2021 | JPY | 1,050 | 1,056 | 1,041 | 1,046 | 1,046 | -9 (-0.85%) | 834,600 |
22 Jun 2021 | JPY | 1,042 | 1,063 | 1,037 | 1,055 | 1,055 | +43 (+4.25%) | 1,698,100 |
21 Jun 2021 | JPY | 1,010 | 1,017 | 1,002 | 1,012 | 1,012 | -21 (-2.03%) | 1,540,000 |
18 Jun 2021 | JPY | 1,033 | 1,045 | 1,026 | 1,033 | 1,033 | -18 (-1.71%) | 1,530,400 |
17 Jun 2021 | JPY | 1,046 | 1,057 | 1,044 | 1,051 | 1,051 | -3 (-0.28%) | 979,900 |
16 Jun 2021 | JPY | 1,052 | 1,065 | 1,051 | 1,054 | 1,054 | +4 (+0.38%) | 990,200 |
15 Jun 2021 | JPY | 1,046 | 1,057 | 1,041 | 1,050 | 1,050 | +15 (+1.45%) | 1,291,500 |
14 Jun 2021 | JPY | 1,060 | 1,064 | 1,018 | 1,035 | 1,035 | -28 (-2.63%) | 2,630,600 |
11 Jun 2021 | JPY | 1,072 | 1,073 | 1,051 | 1,063 | 1,063 | -18 (-1.67%) | 1,581,200 |
10 Jun 2021 | JPY | 1,078 | 1,082 | 1,066 | 1,081 | 1,081 | -6 (-0.55%) | 1,360,200 |
9 Jun 2021 | JPY | 1,084 | 1,093 | 1,079 | 1,087 | 1,087 | +11 (+1.02%) | 939,200 |
8 Jun 2021 | JPY | 1,086 | 1,090 | 1,070 | 1,076 | 1,076 | -23 (-2.09%) | 984,400 |
7 Jun 2021 | JPY | 1,108 | 1,113 | 1,079 | 1,099 | 1,099 | -2 (-0.18%) | 1,711,200 |
4 Jun 2021 | JPY | 1,077 | 1,105 | 1,074 | 1,101 | 1,101 | +20 (+1.85%) | 1,611,200 |