Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,062 | 1,085 | 1,056 | 1,081 | 1,081 | +14 (+1.31%) | 1,398,400 |
2 Jun 2021 | JPY | 1,052 | 1,070 | 1,048 | 1,067 | 1,067 | +9 (+0.85%) | 1,633,300 |
1 Jun 2021 | JPY | 1,052 | 1,063 | 1,040 | 1,058 | 1,058 | +14 (+1.34%) | 1,411,300 |
31 May 2021 | JPY | 1,053 | 1,055 | 1,036 | 1,044 | 1,044 | -18 (-1.69%) | 1,216,000 |
28 May 2021 | JPY | 1,068 | 1,068 | 1,048 | 1,062 | 1,062 | +14 (+1.34%) | 1,982,200 |
27 May 2021 | JPY | 1,067 | 1,069 | 1,046 | 1,048 | 1,048 | -14 (-1.32%) | 1,747,800 |
26 May 2021 | JPY | 1,070 | 1,074 | 1,057 | 1,062 | 1,062 | -20 (-1.85%) | 1,482,100 |
25 May 2021 | JPY | 1,080 | 1,090 | 1,072 | 1,082 | 1,082 | +15 (+1.41%) | 1,364,000 |
24 May 2021 | JPY | 1,067 | 1,084 | 1,065 | 1,067 | 1,067 | +14 (+1.33%) | 1,060,400 |
21 May 2021 | JPY | 1,060 | 1,077 | 1,052 | 1,053 | 1,053 | -9 (-0.85%) | 1,688,800 |
20 May 2021 | JPY | 1,042 | 1,068 | 1,042 | 1,062 | 1,062 | -8 (-0.75%) | 1,459,100 |
19 May 2021 | JPY | 1,049 | 1,080 | 1,042 | 1,070 | 1,070 | -9 (-0.83%) | 1,544,800 |
18 May 2021 | JPY | 1,058 | 1,092 | 1,049 | 1,079 | 1,079 | +36 (+3.45%) | 1,850,300 |
17 May 2021 | JPY | 1,054 | 1,105 | 1,029 | 1,043 | 1,043 | +19 (+1.86%) | 3,405,900 |
14 May 2021 | JPY | 1,041 | 1,052 | 1,022 | 1,024 | 1,024 | -40 (-3.76%) | 4,963,700 |
13 May 2021 | JPY | 1,108 | 1,168 | 1,057 | 1,064 | 1,064 | -164 (-13.36%) | 4,054,500 |
12 May 2021 | JPY | 1,265 | 1,274 | 1,217 | 1,228 | 1,228 | -43 (-3.38%) | 1,641,500 |
11 May 2021 | JPY | 1,295 | 1,311 | 1,263 | 1,271 | 1,271 | -26 (-2.00%) | 1,154,200 |
10 May 2021 | JPY | 1,305 | 1,316 | 1,295 | 1,297 | 1,297 | +2 (+0.15%) | 1,098,400 |
7 May 2021 | JPY | 1,285 | 1,299 | 1,278 | 1,295 | 1,295 | +13 (+1.01%) | 988,600 |
6 May 2021 | JPY | 1,263 | 1,290 | 1,256 | 1,282 | 1,282 | +35 (+2.81%) | 1,442,200 |
30 Apr 2021 | JPY | 1,256 | 1,261 | 1,242 | 1,247 | 1,247 | -7 (-0.56%) | 1,003,900 |
28 Apr 2021 | JPY | 1,261 | 1,262 | 1,241 | 1,254 | 1,254 | -11 (-0.87%) | 1,045,900 |
27 Apr 2021 | JPY | 1,258 | 1,275 | 1,243 | 1,265 | 1,265 | +5 (+0.40%) | 986,200 |
26 Apr 2021 | JPY | 1,252 | 1,263 | 1,236 | 1,260 | 1,260 | +17 (+1.37%) | 1,162,100 |
23 Apr 2021 | JPY | 1,233 | 1,260 | 1,228 | 1,243 | 1,243 | -9 (-0.72%) | 880,900 |
22 Apr 2021 | JPY | 1,247 | 1,262 | 1,226 | 1,252 | 1,252 | +27 (+2.20%) | 1,286,000 |
21 Apr 2021 | JPY | 1,229 | 1,233 | 1,200 | 1,225 | 1,225 | -46 (-3.62%) | 1,724,600 |
20 Apr 2021 | JPY | 1,282 | 1,282 | 1,263 | 1,271 | 1,271 | -28 (-2.16%) | 918,400 |
19 Apr 2021 | JPY | 1,298 | 1,309 | 1,289 | 1,299 | 1,299 | -9 (-0.69%) | 730,500 |