Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,305 | 1,308 | 1,285 | 1,308 | 1,308 | +4 (+0.31%) | 1,059,600 |
15 Apr 2021 | JPY | 1,298 | 1,327 | 1,290 | 1,304 | 1,304 | +26 (+2.03%) | 1,150,800 |
14 Apr 2021 | JPY | 1,305 | 1,313 | 1,262 | 1,278 | 1,278 | -38 (-2.89%) | 1,875,300 |
13 Apr 2021 | JPY | 1,327 | 1,330 | 1,313 | 1,316 | 1,316 | -2 (-0.15%) | 829,200 |
12 Apr 2021 | JPY | 1,326 | 1,341 | 1,316 | 1,318 | 1,318 | +3 (+0.23%) | 1,043,900 |
9 Apr 2021 | JPY | 1,330 | 1,344 | 1,310 | 1,315 | 1,315 | -13 (-0.98%) | 1,871,100 |
8 Apr 2021 | JPY | 1,303 | 1,335 | 1,300 | 1,328 | 1,328 | +5 (+0.38%) | 1,013,500 |
7 Apr 2021 | JPY | 1,312 | 1,332 | 1,302 | 1,323 | 1,323 | -3 (-0.23%) | 1,468,300 |
6 Apr 2021 | JPY | 1,333 | 1,344 | 1,317 | 1,326 | 1,326 | -30 (-2.21%) | 1,857,000 |
5 Apr 2021 | JPY | 1,345 | 1,362 | 1,329 | 1,356 | 1,356 | +35 (+2.65%) | 1,391,700 |
2 Apr 2021 | JPY | 1,359 | 1,359 | 1,293 | 1,321 | 1,321 | -6 (-0.45%) | 2,222,800 |
1 Apr 2021 | JPY | 1,365 | 1,368 | 1,320 | 1,327 | 1,327 | -29 (-2.14%) | 1,465,800 |
31 Mar 2021 | JPY | 1,381 | 1,386 | 1,345 | 1,356 | 1,356 | -42 (-3.00%) | 1,518,100 |
30 Mar 2021 | JPY | 1,370 | 1,398 | 1,364 | 1,398 | 1,398 | +20 (+1.45%) | 1,083,800 |
29 Mar 2021 | JPY | 1,395 | 1,401 | 1,359 | 1,378 | 1,378 | +1 (+0.07%) | 1,783,200 |
26 Mar 2021 | JPY | 1,385 | 1,387 | 1,353 | 1,377 | 1,377 | +10 (+0.73%) | 1,554,700 |
25 Mar 2021 | JPY | 1,327 | 1,371 | 1,327 | 1,367 | 1,367 | +52 (+3.95%) | 1,186,500 |
24 Mar 2021 | JPY | 1,340 | 1,348 | 1,298 | 1,315 | 1,315 | -66 (-4.78%) | 2,115,200 |
23 Mar 2021 | JPY | 1,421 | 1,425 | 1,379 | 1,381 | 1,381 | -37 (-2.61%) | 1,394,500 |
22 Mar 2021 | JPY | 1,420 | 1,427 | 1,393 | 1,418 | 1,418 | -17 (-1.18%) | 1,546,800 |
19 Mar 2021 | JPY | 1,416 | 1,436 | 1,395 | 1,435 | 1,435 | -6 (-0.42%) | 1,983,500 |
18 Mar 2021 | JPY | 1,452 | 1,468 | 1,422 | 1,441 | 1,441 | -2 (-0.14%) | 1,898,200 |
17 Mar 2021 | JPY | 1,435 | 1,443 | 1,414 | 1,443 | 1,443 | -24 (-1.64%) | 1,673,200 |
16 Mar 2021 | JPY | 1,459 | 1,488 | 1,435 | 1,467 | 1,467 | +14 (+0.96%) | 1,955,500 |
15 Mar 2021 | JPY | 1,402 | 1,456 | 1,402 | 1,453 | 1,453 | +81 (+5.90%) | 2,892,100 |
12 Mar 2021 | JPY | 1,354 | 1,382 | 1,335 | 1,372 | 1,372 | +28 (+2.08%) | 2,583,100 |
11 Mar 2021 | JPY | 1,363 | 1,372 | 1,343 | 1,344 | 1,344 | -12 (-0.88%) | 1,609,400 |
10 Mar 2021 | JPY | 1,365 | 1,374 | 1,344 | 1,356 | 1,356 | -15 (-1.09%) | 1,122,700 |
9 Mar 2021 | JPY | 1,389 | 1,400 | 1,348 | 1,371 | 1,371 | +11 (+0.81%) | 1,577,600 |
8 Mar 2021 | JPY | 1,360 | 1,385 | 1,343 | 1,360 | 1,360 | +47 (+3.58%) | 2,563,400 |