Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 1,265 | 1,266 | 1,249.5 | 1,259.5 | 1,259.5 | +14.5 (+1.16%) | 1,166,900 |
21 Jun 2024 | JPY | 1,246 | 1,260 | 1,245 | 1,245 | 1,245 | +1 (+0.08%) | 1,382,100 |
20 Jun 2024 | JPY | 1,240 | 1,245.5 | 1,231 | 1,244 | 1,244 | +4.5 (+0.36%) | 729,500 |
19 Jun 2024 | JPY | 1,225 | 1,242.5 | 1,225 | 1,239.5 | 1,239.5 | +19 (+1.56%) | 889,400 |
18 Jun 2024 | JPY | 1,221.5 | 1,230 | 1,214 | 1,220.5 | 1,220.5 | -1 (-0.08%) | 1,143,500 |
17 Jun 2024 | JPY | 1,232.5 | 1,234 | 1,220 | 1,221.5 | 1,221.5 | -21.5 (-1.73%) | 1,009,400 |
14 Jun 2024 | JPY | 1,240 | 1,245 | 1,231 | 1,243 | 1,243 | +8.5 (+0.69%) | 2,130,900 |
13 Jun 2024 | JPY | 1,250 | 1,259 | 1,232.5 | 1,234.5 | 1,234.5 | -17 (-1.36%) | 1,478,900 |
12 Jun 2024 | JPY | 1,250 | 1,255.5 | 1,241 | 1,251.5 | 1,251.5 | +2 (+0.16%) | 1,115,400 |
11 Jun 2024 | JPY | 1,249 | 1,270.5 | 1,243 | 1,249.5 | 1,249.5 | +21 (+1.71%) | 1,653,300 |
10 Jun 2024 | JPY | 1,217 | 1,232.5 | 1,214 | 1,228.5 | 1,228.5 | +18 (+1.49%) | 1,039,800 |
7 Jun 2024 | JPY | 1,210 | 1,219 | 1,206.5 | 1,210.5 | 1,210.5 | +5 (+0.41%) | 992,400 |
6 Jun 2024 | JPY | 1,226.5 | 1,228 | 1,201.5 | 1,205.5 | 1,205.5 | -20 (-1.63%) | 1,835,700 |
5 Jun 2024 | JPY | 1,237 | 1,238 | 1,219.5 | 1,225.5 | 1,225.5 | -25 (-2.00%) | 1,730,700 |
4 Jun 2024 | JPY | 1,247 | 1,254 | 1,240 | 1,250.5 | 1,250.5 | -6 (-0.48%) | 1,362,100 |
3 Jun 2024 | JPY | 1,252 | 1,273 | 1,251.5 | 1,256.5 | 1,256.5 | +9.5 (+0.76%) | 1,282,700 |
31 May 2024 | JPY | 1,236 | 1,253.5 | 1,235 | 1,247 | 1,247 | +5 (+0.40%) | 1,904,400 |
30 May 2024 | JPY | 1,238 | 1,242 | 1,212.5 | 1,242 | 1,242 | -19.5 (-1.55%) | 2,184,100 |
29 May 2024 | JPY | 1,291.5 | 1,291.5 | 1,258 | 1,261.5 | 1,261.5 | -27 (-2.10%) | 1,446,000 |
28 May 2024 | JPY | 1,284 | 1,294.5 | 1,280 | 1,288.5 | 1,288.5 | +5 (+0.39%) | 1,082,400 |
27 May 2024 | JPY | 1,263 | 1,283.5 | 1,260 | 1,283.5 | 1,283.5 | +8 (+0.63%) | 979,800 |
24 May 2024 | JPY | 1,265.5 | 1,290 | 1,255 | 1,275.5 | 1,275.5 | +0.5 (+0.04%) | 1,682,900 |
23 May 2024 | JPY | 1,250 | 1,278 | 1,245 | 1,275 | 1,275 | +16.5 (+1.31%) | 1,907,100 |
22 May 2024 | JPY | 1,290 | 1,290.5 | 1,258 | 1,258.5 | 1,258.5 | -39.5 (-3.04%) | 3,171,700 |
21 May 2024 | JPY | 1,315.5 | 1,327.5 | 1,296.5 | 1,298 | 1,298 | -16.5 (-1.26%) | 2,319,100 |
20 May 2024 | JPY | 1,297 | 1,332 | 1,294 | 1,314.5 | 1,314.5 | +11.5 (+0.88%) | 1,618,300 |
17 May 2024 | JPY | 1,290 | 1,310.5 | 1,290 | 1,303 | 1,303 | -10.5 (-0.80%) | 1,837,200 |
16 May 2024 | JPY | 1,332 | 1,339 | 1,290 | 1,313.5 | 1,313.5 | -16.5 (-1.24%) | 3,073,800 |
15 May 2024 | JPY | 1,405 | 1,417.5 | 1,330 | 1,330 | 1,330 | -67.5 (-4.83%) | 4,985,500 |
14 May 2024 | JPY | 1,384 | 1,402.5 | 1,380 | 1,397.5 | 1,397.5 | +13.5 (+0.98%) | 1,997,300 |