| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,168 | 1,209 | 1,163 | 1,193 | 1,193 | +34 (+2.93%) | 2,888,900 |
| 19 Jan 2021 | JPY | 1,104 | 1,164 | 1,092 | 1,159 | 1,159 | +60 (+5.46%) | 2,648,100 |
| 18 Jan 2021 | JPY | 1,113 | 1,129 | 1,084 | 1,099 | 1,099 | -41 (-3.60%) | 2,341,300 |
| 15 Jan 2021 | JPY | 1,117 | 1,158 | 1,109 | 1,140 | 1,140 | +27 (+2.43%) | 2,638,400 |
| 14 Jan 2021 | JPY | 1,124 | 1,156 | 1,100 | 1,113 | 1,113 | -5 (-0.45%) | 2,487,100 |
| 13 Jan 2021 | JPY | 1,149 | 1,162 | 1,107 | 1,118 | 1,118 | -19 (-1.67%) | 4,097,600 |
| 12 Jan 2021 | JPY | 1,099 | 1,144 | 1,083 | 1,137 | 1,137 | +37 (+3.36%) | 3,347,900 |
| 8 Jan 2021 | JPY | 1,091 | 1,102 | 1,071 | 1,100 | 1,100 | +29 (+2.71%) | 3,158,500 |
| 7 Jan 2021 | JPY | 1,027 | 1,086 | 1,027 | 1,071 | 1,071 | +57 (+5.62%) | 3,831,000 |
| 6 Jan 2021 | JPY | 965 | 1,017 | 956 | 1,014 | 1,014 | +58 (+6.07%) | 2,682,900 |
| 5 Jan 2021 | JPY | 942 | 958 | 937 | 956 | 956 | +2 (+0.21%) | 985,700 |
| 4 Jan 2021 | JPY | 971 | 971 | 933 | 954 | 954 | -10 (-1.04%) | 1,078,700 |
| 30 Dec 2020 | JPY | 980 | 980 | 954 | 964 | 964 | -12 (-1.23%) | 1,132,200 |
| 29 Dec 2020 | JPY | 964 | 976 | 957 | 976 | 976 | +24 (+2.52%) | 1,331,900 |
| 28 Dec 2020 | JPY | 963 | 968 | 941 | 952 | 952 | -9 (-0.94%) | 980,800 |
| 25 Dec 2020 | JPY | 963 | 972 | 957 | 961 | 961 | +3 (+0.31%) | 816,000 |
| 24 Dec 2020 | JPY | 954 | 971 | 952 | 958 | 958 | +17 (+1.81%) | 1,384,100 |
| 23 Dec 2020 | JPY | 955 | 960 | 933 | 941 | 941 | -1 (-0.11%) | 1,270,100 |
| 22 Dec 2020 | JPY | 949 | 966 | 942 | 942 | 942 | -14 (-1.46%) | 1,592,300 |
| 21 Dec 2020 | JPY | 996 | 996 | 947 | 956 | 956 | -27 (-2.75%) | 1,805,300 |
| 18 Dec 2020 | JPY | 965 | 990 | 962 | 983 | 983 | +17 (+1.76%) | 1,789,900 |
| 17 Dec 2020 | JPY | 1,000 | 1,002 | 959 | 966 | 966 | -21 (-2.13%) | 1,949,200 |
| 16 Dec 2020 | JPY | 981 | 1,002 | 981 | 987 | 987 | +9 (+0.92%) | 2,410,700 |
| 15 Dec 2020 | JPY | 942 | 982 | 934 | 978 | 978 | +21 (+2.19%) | 2,633,900 |
| 14 Dec 2020 | JPY | 909 | 958 | 908 | 957 | 957 | +48 (+5.28%) | 2,552,100 |
| 11 Dec 2020 | JPY | 925 | 935 | 906 | 909 | 909 | -15 (-1.62%) | 2,570,100 |
| 10 Dec 2020 | JPY | 932 | 960 | 924 | 924 | 924 | -6 (-0.65%) | 3,088,000 |
| 9 Dec 2020 | JPY | 908 | 931 | 906 | 930 | 930 | +27 (+2.99%) | 1,967,000 |
| 8 Dec 2020 | JPY | 911 | 920 | 903 | 903 | 903 | -23 (-2.48%) | 2,204,200 |
| 7 Dec 2020 | JPY | 939 | 948 | 923 | 926 | 926 | -1 (-0.11%) | 2,555,400 |
