JGC Holdings Corporation Recent Share Price (TSE:1963)

TSE:1963 - JGC Holdings Corp JGC Holdings Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	925	934	918	927	927	-2 (-0.22%)	2,088,100
3 Dec 2020	JPY	924	945	924	929	929	+5 (+0.54%)	2,670,700
2 Dec 2020	JPY	919	944	919	924	924	-10 (-1.07%)	3,245,300
1 Dec 2020	JPY	920	947	918	934	934	-1 (-0.11%)	3,615,000
30 Nov 2020	JPY	986	986	916	935	935	-52 (-5.27%)	18,452,400
27 Nov 2020	JPY	965	987	959	987	987	+11 (+1.13%)	2,485,000
26 Nov 2020	JPY	967	981	957	976	976	-2 (-0.20%)	2,433,800
25 Nov 2020	JPY	1,004	1,016	976	978	978	+4 (+0.41%)	3,246,500
24 Nov 2020	JPY	957	985	940	974	974	+29 (+3.07%)	3,145,500
20 Nov 2020	JPY	936	948	926	945	945	-10 (-1.05%)	2,029,400
19 Nov 2020	JPY	957	972	941	955	955	-5 (-0.52%)	2,106,000
18 Nov 2020	JPY	977	980	952	960	960	-20 (-2.04%)	2,635,500
17 Nov 2020	JPY	964	991	951	980	980	+39 (+4.14%)	2,785,500
16 Nov 2020	JPY	946	951	919	941	941	+10 (+1.07%)	2,306,000
13 Nov 2020	JPY	928	939	911	931	931	+3 (+0.32%)	2,388,800
12 Nov 2020	JPY	928	944	906	928	928	-29 (-3.03%)	3,317,600
11 Nov 2020	JPY	1,022	1,026	941	957	957	-10 (-1.03%)	3,956,700
10 Nov 2020	JPY	950	973	936	967	967	+74 (+8.29%)	3,385,300
9 Nov 2020	JPY	883	897	865	893	893	+16 (+1.82%)	1,806,800
6 Nov 2020	JPY	861	884	857	877	877	+17 (+1.98%)	2,101,700
5 Nov 2020	JPY	879	881	852	860	860	-35 (-3.91%)	2,470,800
4 Nov 2020	JPY	902	913	885	895	895	+24 (+2.76%)	2,144,900
2 Nov 2020	JPY	856	882	856	871	871	+16 (+1.87%)	1,885,500
30 Oct 2020	JPY	889	889	849	855	855	-33 (-3.72%)	1,883,600
29 Oct 2020	JPY	870	897	866	888	888	-6 (-0.67%)	2,040,700
28 Oct 2020	JPY	925	927	890	894	894	-46 (-4.89%)	1,905,200
27 Oct 2020	JPY	947	948	934	940	940	-22 (-2.29%)	1,589,200
26 Oct 2020	JPY	961	968	955	962	962	+8 (+0.84%)	1,652,500
23 Oct 2020	JPY	953	959	940	954	954	+14 (+1.49%)	1,399,900
22 Oct 2020	JPY	934	948	932	940	940	-3 (-0.32%)	952,100