| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 935 | 951 | 934 | 943 | 943 | +20 (+2.17%) | 1,156,900 |
| 20 Oct 2020 | JPY | 931 | 933 | 920 | 923 | 923 | -25 (-2.64%) | 1,060,600 |
| 19 Oct 2020 | JPY | 927 | 950 | 926 | 948 | 948 | +29 (+3.16%) | 1,371,500 |
| 16 Oct 2020 | JPY | 932 | 949 | 917 | 919 | 919 | -9 (-0.97%) | 1,581,800 |
| 15 Oct 2020 | JPY | 950 | 960 | 927 | 928 | 928 | -12 (-1.28%) | 2,045,400 |
| 14 Oct 2020 | JPY | 984 | 986 | 933 | 940 | 940 | -57 (-5.72%) | 2,653,500 |
| 13 Oct 2020 | JPY | 996 | 1,002 | 987 | 997 | 997 | +10 (+1.01%) | 1,373,500 |
| 12 Oct 2020 | JPY | 1,013 | 1,014 | 983 | 987 | 987 | -44 (-4.27%) | 2,660,000 |
| 9 Oct 2020 | JPY | 1,060 | 1,067 | 1,019 | 1,031 | 1,031 | -38 (-3.55%) | 2,066,600 |
| 8 Oct 2020 | JPY | 1,051 | 1,084 | 1,051 | 1,069 | 1,069 | +35 (+3.38%) | 2,678,300 |
| 7 Oct 2020 | JPY | 1,036 | 1,040 | 1,015 | 1,034 | 1,034 | -11 (-1.05%) | 1,337,700 |
| 6 Oct 2020 | JPY | 1,049 | 1,057 | 1,037 | 1,045 | 1,045 | +5 (+0.48%) | 1,130,000 |
| 5 Oct 2020 | JPY | 1,040 | 1,075 | 1,036 | 1,040 | 1,040 | -4 (-0.38%) | 1,584,400 |
| 2 Oct 2020 | JPY | 1,115 | 1,115 | 1,039 | 1,044 | 1,044 | -44 (-4.04%) | 2,700,600 |
| 30 Sep 2020 | JPY | 1,100 | 1,127 | 1,088 | 1,088 | 1,088 | -17 (-1.54%) | 2,455,100 |
| 29 Sep 2020 | JPY | 1,117 | 1,119 | 1,102 | 1,105 | 1,105 | -4 (-0.36%) | 1,564,600 |
| 28 Sep 2020 | JPY | 1,102 | 1,109 | 1,081 | 1,109 | 1,109 | +18 (+1.65%) | 1,671,300 |
| 25 Sep 2020 | JPY | 1,070 | 1,112 | 1,067 | 1,091 | 1,091 | +43 (+4.10%) | 2,631,800 |
| 24 Sep 2020 | JPY | 1,064 | 1,064 | 1,043 | 1,048 | 1,048 | -10 (-0.95%) | 1,367,700 |
| 23 Sep 2020 | JPY | 1,060 | 1,066 | 1,052 | 1,058 | 1,058 | -31 (-2.85%) | 1,597,800 |
| 18 Sep 2020 | JPY | 1,098 | 1,102 | 1,084 | 1,089 | 1,089 | +9 (+0.83%) | 1,490,600 |
| 17 Sep 2020 | JPY | 1,116 | 1,118 | 1,080 | 1,080 | 1,080 | -13 (-1.19%) | 1,447,300 |
| 16 Sep 2020 | JPY | 1,104 | 1,116 | 1,086 | 1,093 | 1,093 | -11 (-1.00%) | 1,767,700 |
| 15 Sep 2020 | JPY | 1,120 | 1,121 | 1,102 | 1,104 | 1,104 | -38 (-3.33%) | 1,353,000 |
| 14 Sep 2020 | JPY | 1,129 | 1,148 | 1,128 | 1,142 | 1,142 | +16 (+1.42%) | 994,200 |
| 11 Sep 2020 | JPY | 1,108 | 1,130 | 1,097 | 1,126 | 1,126 | +18 (+1.62%) | 2,223,900 |
| 10 Sep 2020 | JPY | 1,106 | 1,116 | 1,098 | 1,108 | 1,108 | +6 (+0.54%) | 1,577,300 |
| 9 Sep 2020 | JPY | 1,101 | 1,107 | 1,084 | 1,102 | 1,102 | -33 (-2.91%) | 2,015,000 |
| 8 Sep 2020 | JPY | 1,136 | 1,150 | 1,125 | 1,135 | 1,135 | -1 (-0.09%) | 884,700 |
| 7 Sep 2020 | JPY | 1,130 | 1,142 | 1,125 | 1,136 | 1,136 | +7 (+0.62%) | 1,036,800 |
