Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,106 | 1,134 | 1,106 | 1,129 | 1,129 | +4 (+0.36%) | 1,172,700 |
3 Sep 2020 | JPY | 1,133 | 1,140 | 1,121 | 1,125 | 1,125 | +2 (+0.18%) | 890,400 |
2 Sep 2020 | JPY | 1,158 | 1,166 | 1,117 | 1,123 | 1,123 | -23 (-2.01%) | 1,503,200 |
1 Sep 2020 | JPY | 1,153 | 1,162 | 1,140 | 1,146 | 1,146 | -25 (-2.13%) | 1,028,300 |
31 Aug 2020 | JPY | 1,154 | 1,184 | 1,154 | 1,171 | 1,171 | +25 (+2.18%) | 1,068,100 |
28 Aug 2020 | JPY | 1,148 | 1,185 | 1,128 | 1,146 | 1,146 | -24 (-2.05%) | 1,659,000 |
27 Aug 2020 | JPY | 1,192 | 1,192 | 1,165 | 1,170 | 1,170 | -23 (-1.93%) | 803,900 |
26 Aug 2020 | JPY | 1,186 | 1,196 | 1,172 | 1,193 | 1,193 | -3 (-0.25%) | 854,000 |
25 Aug 2020 | JPY | 1,180 | 1,202 | 1,178 | 1,196 | 1,196 | +40 (+3.46%) | 1,035,800 |
24 Aug 2020 | JPY | 1,151 | 1,156 | 1,130 | 1,156 | 1,156 | -9 (-0.77%) | 869,300 |
21 Aug 2020 | JPY | 1,194 | 1,200 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 1,117,900 |
20 Aug 2020 | JPY | 1,174 | 1,195 | 1,171 | 1,180 | 1,180 | +4 (+0.34%) | 811,900 |
19 Aug 2020 | JPY | 1,174 | 1,182 | 1,153 | 1,176 | 1,176 | +1 (+0.09%) | 1,048,200 |
18 Aug 2020 | JPY | 1,209 | 1,210 | 1,175 | 1,175 | 1,175 | -45 (-3.69%) | 1,408,900 |
17 Aug 2020 | JPY | 1,222 | 1,234 | 1,202 | 1,220 | 1,220 | +7 (+0.58%) | 1,175,200 |
14 Aug 2020 | JPY | 1,190 | 1,229 | 1,175 | 1,213 | 1,213 | +4 (+0.33%) | 2,166,600 |
13 Aug 2020 | JPY | 1,290 | 1,290 | 1,207 | 1,209 | 1,209 | -37 (-2.97%) | 2,121,100 |
12 Aug 2020 | JPY | 1,212 | 1,254 | 1,209 | 1,246 | 1,246 | +24 (+1.96%) | 1,889,800 |
11 Aug 2020 | JPY | 1,180 | 1,224 | 1,178 | 1,222 | 1,222 | +60 (+5.16%) | 1,561,400 |
7 Aug 2020 | JPY | 1,168 | 1,183 | 1,156 | 1,162 | 1,162 | -9 (-0.77%) | 904,500 |
6 Aug 2020 | JPY | 1,168 | 1,184 | 1,159 | 1,171 | 1,171 | +19 (+1.65%) | 847,900 |
5 Aug 2020 | JPY | 1,119 | 1,156 | 1,112 | 1,152 | 1,152 | +22 (+1.95%) | 941,700 |
4 Aug 2020 | JPY | 1,105 | 1,135 | 1,105 | 1,130 | 1,130 | +40 (+3.67%) | 1,073,100 |
3 Aug 2020 | JPY | 1,072 | 1,099 | 1,069 | 1,090 | 1,090 | +26 (+2.44%) | 1,613,300 |
31 Jul 2020 | JPY | 1,089 | 1,094 | 1,061 | 1,064 | 1,064 | -31 (-2.83%) | 1,414,600 |
30 Jul 2020 | JPY | 1,100 | 1,111 | 1,090 | 1,095 | 1,095 | +8 (+0.74%) | 1,061,900 |
29 Jul 2020 | JPY | 1,105 | 1,107 | 1,083 | 1,087 | 1,087 | -32 (-2.86%) | 997,000 |
28 Jul 2020 | JPY | 1,139 | 1,142 | 1,117 | 1,119 | 1,119 | -25 (-2.19%) | 850,700 |
27 Jul 2020 | JPY | 1,128 | 1,146 | 1,113 | 1,144 | 1,144 | +6 (+0.53%) | 901,400 |
22 Jul 2020 | JPY | 1,166 | 1,171 | 1,138 | 1,138 | 1,138 | -3 (-0.26%) | 1,043,400 |